| Quotrix | 18.94007:57 AM | 18.940018.8200 | +0.1200+0.64% | 18.8600308 | 19.0400308 | 18.940018.9400 | -- | |
| Lang & Schwarz | 18.8507:59 PM | 18.76018.760 | +0.090+0.48% | 18.850- | 19.040- | 18.96018.740 | -- | |
| gettex | 18.9107:44 PM | 18.95018.950 | -0.040-0.21% | 18.830200 | 19.040200 | 18.95018.910 | -- | |
| TradeGate | 18.883:09 PM | 18.8818.99 | -0.11-0.58% | 18.86300 | 19.04300 | 18.8818.88 | 10188.80 | |
| München | 18.8208:00 AM | 18.82018.770 | +0.050+0.27% | 18.830200 | 19.040200 | 18.82018.820 | 00.000 | |
| Frankfurt | 18.84008:07 AM | 18.840018.7900 | +0.0500+0.27% | 18.8300200 | 19.0400200 | 18.840018.8400 | 00.0000 | |
| LSE International Off-book | 141.205:51 PM | 141.30140.90 | +0.30+0.21% | -- | -- | 141.40140.80 | 204,67628.88 mill. | |
| Düsseldorf | 18.7907:31 PM | 18.85018.760 | +0.030+0.16% | 18.800320 | 19.100320 | 18.90018.790 | 00.000 | |
| Cboe Europe DXE | 141.054:54 PM | 141.20141.00 | +0.05+0.04% | -- | -- | 141.50140.50 | 287,93321.98 mill. | |
| Cboe Europe BXE | 141.104:07 PM | 140.90141.05 | +0.05+0.04% | -- | -- | 141.10140.90 | 2282 | |
| Turquoise | 141.054:52 PM | 141.30141.05 | 0.000.00% | -- | -- | 141.50140.60 | 55,5417.83 mill. | |
| Vienna Global Market | 18.925:32 PM | 18.9518.92 | 0.000.00% | -- | -- | 18.9518.92 | 0- | |
| OMX Nordic | 140.902024-05-30 | 141.10141.00 | -0.10-0.07% | 141.00- | 141.10- | 141.90140.70 | 542,42772.98 mill. | |
| Stuttgart | 18.8103:27 PM | 18.87018.870 | -0.060-0.32% | 18.860300 | 19.040300 | 18.88018.810 | -- | |
| Cboe Europe CXE | 145.902024-05-22 | 145.90143.20 | -- | -- | -- | 145.90145.90 | 3437.70 | |
| London International | 143.752024-05-24 | 143.60145.40 | -- | -- | -- | 144.80143.50 | 10,7711.23 mill. | |
| Nasdaq Other OTC | 21.07072024-02-01 | 21.070721.5000 | -- | -- | -- | 21.070721.0707 | 1222,570.6254 | |