Tryg A/S/ DK0060636678 /
| 2024-04-29 4:54:55 PM | Chg. +1.00 | Volume | Bid4:55:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.20DKK | +0.72% | 132,706 Turnover: 8.84 mill. |
-Bid Size: - | -Ask Size: - | 85.95 bill.DKK | 5.32% | 22.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:54:55 PM | 139.20 | 3 |
| 2024-04-29 | 4:54:53 PM | 139.25 | 2 |
| 2024-04-29 | 4:54:53 PM | 139.25 | 1 |
| 2024-04-29 | 4:54:52 PM | 139.25 | 67 |
| 2024-04-29 | 4:54:49 PM | 139.25 | 16 |
| 2024-04-29 | 4:54:29 PM | 139.25 | 1,454 |
| 2024-04-29 | 4:54:28 PM | 139.30 | 3 |
| 2024-04-29 | 4:54:27 PM | 139.35 | 2 |
| 2024-04-29 | 4:54:11 PM | 139.35 | 403 |
| 2024-04-29 | 4:53:28 PM | 139.35 | 335 |
| 2024-04-29 | 4:53:10 PM | 139.35 | 368 |
| 2024-04-29 | 4:52:57 PM | 139.35 | 67 |
| 2024-04-29 | 4:52:57 PM | 139.35 | 67 |
All quotes in DKK
