Quotrix152.950028.05.2024152.9500152.9000+0.0500+0.03%149.200038150.000038152.9500152.9500--
gettex149.10028.05.2024152.400152.350-3.250-2.13%149.050100149.700100152.400148.850223,311.600
Lang & Schwarz149.0028.05.2024152.35152.35-3.35-2.20%149.00-149.85-152.70148.60--
TradeGate148.85028.05.2024153.150153.250-4.400-2.87%149.25040149.95040153.150148.8507210,801.750
München152.3528.05.2024152.35152.350.000.00%----152.35152.3500.00
Hannover152.4528.05.2024152.45152.55-0.10-0.07%----152.45152.4500.00
Berlin152.2028.05.2024152.20152.35-0.15-0.10%----152.20152.2000.00
Stuttgart151.25028.05.2024152.400151.600-0.350-0.23%----152.400151.05000.000
Frankfurt148.800028.05.2024151.9000151.8500-3.0500-2.01%----151.9000148.800000.0000
Düsseldorf148.6028.05.2024152.15151.85-3.25-2.14%----152.15148.6000.00
Cboe Europe DXE1,111.5028.05.20241,138.501,136.00-24.50-2.16%----1,139.001,109.5060,48624.86 млн
OMX Nordic1,113.5028.05.20241,139.001,138.50-25.00-2.20%1,111.00811,112.00751,139.001,109.50109,450119.41 млн
Turquoise1,111.0028.05.20241,134.501,136.50-25.50-2.24%----1,136.501,109.507,7238.67 млн
Cboe Europe BXE1,112.5028.05.20241,111.501,139.00-26.50-2.33%----1,112.501,111.50154171,248
Cboe Europe CXE1,156.2516.05.20241,156.251,145.50------1,156.251,156.253034,687.50
London International1,135.524.05.20241,141.01,138.0------1,146.01,128.06,3594.92 млн
LSE International Off-book1,113.5028.05.20241,137.50-------1,139.001,109.5013,27814.81 млн
Nasdaq Other OTC166.390315.05.2024166.3903164.1500------166.3903166.390339864,725.8181