Quotrix | 152.950028.05.2024 | 152.9500152.9000 | +0.0500+0.03% | 149.200038 | 150.000038 | 152.9500152.9500 | -- | |
gettex | 149.10028.05.2024 | 152.400152.350 | -3.250-2.13% | 149.050100 | 149.700100 | 152.400148.850 | 223,311.600 | |
Lang & Schwarz | 149.0028.05.2024 | 152.35152.35 | -3.35-2.20% | 149.00- | 149.85- | 152.70148.60 | -- | |
TradeGate | 148.85028.05.2024 | 153.150153.250 | -4.400-2.87% | 149.25040 | 149.95040 | 153.150148.850 | 7210,801.750 | |
München | 152.3528.05.2024 | 152.35152.35 | 0.000.00% | -- | -- | 152.35152.35 | 00.00 | |
Hannover | 152.4528.05.2024 | 152.45152.55 | -0.10-0.07% | -- | -- | 152.45152.45 | 00.00 | |
Berlin | 152.2028.05.2024 | 152.20152.35 | -0.15-0.10% | -- | -- | 152.20152.20 | 00.00 | |
Stuttgart | 151.25028.05.2024 | 152.400151.600 | -0.350-0.23% | -- | -- | 152.400151.050 | 00.000 | |
Frankfurt | 148.800028.05.2024 | 151.9000151.8500 | -3.0500-2.01% | -- | -- | 151.9000148.8000 | 00.0000 | |
Düsseldorf | 148.6028.05.2024 | 152.15151.85 | -3.25-2.14% | -- | -- | 152.15148.60 | 00.00 | |
Cboe Europe DXE | 1,111.5028.05.2024 | 1,138.501,136.00 | -24.50-2.16% | -- | -- | 1,139.001,109.50 | 60,48624.86 млн | |
OMX Nordic | 1,113.5028.05.2024 | 1,139.001,138.50 | -25.00-2.20% | 1,111.0081 | 1,112.0075 | 1,139.001,109.50 | 109,450119.41 млн | |
Turquoise | 1,111.0028.05.2024 | 1,134.501,136.50 | -25.50-2.24% | -- | -- | 1,136.501,109.50 | 7,7238.67 млн | |
Cboe Europe BXE | 1,112.5028.05.2024 | 1,111.501,139.00 | -26.50-2.33% | -- | -- | 1,112.501,111.50 | 154171,248 | |
Cboe Europe CXE | 1,156.2516.05.2024 | 1,156.251,145.50 | -- | -- | -- | 1,156.251,156.25 | 3034,687.50 | |
London International | 1,135.524.05.2024 | 1,141.01,138.0 | -- | -- | -- | 1,146.01,128.0 | 6,3594.92 млн | |
LSE International Off-book | 1,113.5028.05.2024 | 1,137.50- | -- | -- | -- | 1,139.001,109.50 | 13,27814.81 млн | |
Nasdaq Other OTC | 166.390315.05.2024 | 166.3903164.1500 | -- | -- | -- | 166.3903166.3903 | 39864,725.8181 | |