| Lang & Schwarz | 19.93010:28 AM | 19.69019.690 | +0.240+1.22% | 19.930- | 20.100- | 20.08019.660 | -- | |
| Quotrix | 20.20007:57 AM | 20.200020.2000 | 0.00000.00% | 20.0600300 | 20.1200300 | 20.200020.2000 | -- | |
| gettex | 20.00010:13 AM | 20.10020.100 | -0.100-0.50% | 19.720200 | 20.120200 | 20.10020.000 | -- | |
| Nasdaq Other OTC | 22.50002024-05-30 | 22.500017.9000 | +4.6000+25.70% | -- | -- | 22.500022.5000 | 2,80063,000 | |
| Turquoise | 149.3010:12 AM | 148.90149.80 | -0.50-0.33% | -- | -- | 149.35148.55 | 1,241184,755.55 | |
| Cboe Europe DXE | 149.3010:13 AM | 149.40149.95 | -0.65-0.43% | 149.20221 | 149.50108 | 149.40148.20 | 10,417903,946.20 | |
| München | 20.1208:15 AM | 20.12020.220 | -0.100-0.49% | 19.700200 | 20.080200 | 20.12020.120 | 00.000 | |
| Berlin | 19.7808:15 AM | 19.78019.880 | -0.100-0.50% | 19.720200 | 20.080200 | 19.78019.780 | 00.000 | |
| Frankfurt | 19.78008:07 AM | 19.780019.9000 | -0.1200-0.60% | 19.7400200 | 20.0800200 | 19.780019.7800 | 00.0000 | |
| Düsseldorf | 19.9209:30 AM | 20.12020.060 | -0.140-0.70% | 19.960310 | 20.100310 | 20.12019.920 | 00.000 | |
| OMX Nordic | 150.202024-05-30 | 150.90151.40 | -1.20-0.79% | 149.80- | 150.10- | 152.70149.50 | 290,38725.56 mill. | |
| Stuttgart | 19.8109:26 AM | 19.20020.000 | -0.190-0.95% | 19.8401,000 | 20.0801,000 | 19.81019.200 | -- | |
| Cboe Europe BXE | 153.402024-05-28 | 154.75153.40 | -- | -- | -- | 154.75153.20 | 2,222342,430.45 | |
| Cboe Europe CXE | 125.602024-03-25 | 125.60130.25 | -- | -- | -- | 125.60125.60 | 1125.60 | |
| London International | 149.452024-05-24 | 154.40149.45 | -- | -- | -- | 155.10154.00 | 3,365465,298.70 | |
| LSE International Off-book | 150.232024-05-30 | 151.60151.80 | -- | -- | -- | 152.50150.20 | 5,281797,297.22 | |
| TradeGate | 20.382024-05-29 | 20.3820.72 | -- | 20.04250 | 20.12250 | 20.3820.38 | 35713.30 | |