Alk-Abello A/S ALK-ABELLO B ORD S.../ DK0061802139 /
| 2024-09-27 11:49:58 AM | Chg. -1.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.20DKK | -0.81% | 3,390 Turnover: 581,995.20 |
-Bid Size: - | -Ask Size: - | 38.01 bill.DKK | - | 78.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:49:58 AM | 172.20 | 200 |
| 2024-09-27 | 11:47:41 AM | 172.10 | 47 |
| 2024-09-27 | 11:46:31 AM | 172.10 | 21 |
| 2024-09-27 | 11:39:49 AM | 172.00 | 200 |
| 2024-09-27 | 11:24:14 AM | 171.90 | 4 |
| 2024-09-27 | 11:06:30 AM | 171.80 | 214 |
| 2024-09-27 | 10:47:33 AM | 171.50 | 74 |
| 2024-09-27 | 10:32:36 AM | 171.80 | 19 |
| 2024-09-27 | 10:24:10 AM | 171.60 | 35 |
| 2024-09-27 | 10:22:35 AM | 171.40 | 8 |
| 2024-09-27 | 10:21:22 AM | 171.50 | 78 |
| 2024-09-27 | 10:15:35 AM | 171.40 | 16 |
| 2024-09-27 | 10:11:20 AM | 171.30 | 88 |
All quotes in DKK
