H Lundbeck A/S/ DK0061804770 /
| 2024-04-19 4:59:45 PM | Chg. +0.14 | Volume | Bid4:59:45 PM | Ask4:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.68DKK | +0.43% | 72,944 Turnover: 1.11 mill. |
-Bid Size: - | -Ask Size: - | 32.80 | 32.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:59:45 PM | 32.70 | 46 |
| 2024-04-19 | 4:54:51 PM | 32.68 | 806 |
| 2024-04-19 | 4:54:47 PM | 32.70 | 389 |
| 2024-04-19 | 4:54:42 PM | 32.70 | 377 |
| 2024-04-19 | 4:54:40 PM | 32.69 | 750 |
| 2024-04-19 | 4:54:33 PM | 32.68 | 2 |
| 2024-04-19 | 4:54:31 PM | 32.68 | 8 |
| 2024-04-19 | 4:54:06 PM | 32.68 | 3 |
| 2024-04-19 | 4:53:08 PM | 32.68 | 1,188 |
| 2024-04-19 | 4:53:07 PM | 32.68 | 81 |
| 2024-04-19 | 4:52:29 PM | 32.69 | 270 |
| 2024-04-19 | 4:52:26 PM | 32.69 | 103 |
| 2024-04-19 | 4:52:25 PM | 32.69 | 11 |
All quotes in DKK
