| Lang & Schwarz | 1,674.0021:56 | 1,660.501,660.50 | +13.50+0.81% | 1,674.00- | 1,680.50- | 1,724.501,655.50 | -- | |
| Quotrix | 1,678.000021:03 | 1,667.00001,674.5000 | +3.5000+0.21% | 1,670.50006 | 1,677.00006 | 1,697.00001,667.0000 | 813,462 | |
| TradeGate | 1,667.50021:05 | 1,666.0001,670.000 | -2.500-0.15% | 1,670.5005 | 1,677.0004 | 1,720.0001,654.000 | 352596,801.500 | |
| gettex | 1,672.50021:43 | 1,672.0001,675.500 | -3.000-0.18% | 1,671.0006 | 1,678.5006 | 1,719.5001,656.500 | 69117,027 | |
| Nasdaq Other OTC | 1,808.000020:55 | 1,873.71001,736.8650 | +71.1350+4.10% | -- | -- | 1,873.71001,808.0000 | 3054,390.2000 | |
| Xetra | 1,690.5017:35 | 1,695.001,668.00 | +22.50+1.35% | -- | -- | 1,719.501,674.50 | 98166,350.50 | |
| Vienna Global Market | 1,693.509:05 | 1,693.501,672.50 | +21.00+1.26% | -- | -- | 1,693.501,693.50 | 0- | |
| Düsseldorf | 1,677.0016:31 | 1,663.501,660.50 | +16.50+0.99% | 1,649.5020 | 1,666.0020 | 1,715.001,663.50 | 00.00 | |
| OMX Nordic | 12,495.0030/05/2024 | 12,420.0012,410.00 | +85.00+0.68% | 12,535.00- | 12,545.00- | 12,660.0012,380.00 | 26,494320.35 millones | |
| Frankfurt | 1,674.000021:04 | 1,668.50001,669.5000 | +4.5000+0.27% | 1,666.50002 | 1,673.50002 | 1,710.50001,668.5000 | 1728,796.5000 | |
| LSE International Off-book | 12,545.0018:38 | 12,477.5012,512.50 | +32.50+0.26% | -- | -- | 12,850.0012,375.00 | 12,057151.17 millones | |
| Hannover | 1,669.008:10 | 1,669.001,666.50 | +2.50+0.15% | 1,666.502 | 1,673.502 | 1,669.001,669.00 | 00.00 | |
| Cboe Europe DXE | 12,510.0016:54 | 12,480.0012,535.00 | -25.00-0.20% | -- | -- | 12,865.0012,470.00 | 18,91293.5 millones | |
| Cboe Europe BXE | 12,515.0016:54 | 12,780.0012,542.50 | -27.50-0.22% | -- | -- | 12,780.0012,492.50 | 64801,985 | |
| Cboe Europe CXE | 12,497.5016:54 | 12,750.0012,530.00 | -32.50-0.26% | -- | -- | 12,825.0012,492.50 | 1151.46 millones | |
| Turquoise | 12,500.0016:54 | 12,470.0012,540.00 | -40.00-0.32% | -- | -- | 12,865.0012,470.00 | 1,88624.15 millones | |
| München | 1,663.508:00 | 1,663.501,669.00 | -5.50-0.33% | 1,660.501 | 1,678.001 | 1,663.501,663.50 | 00.00 | |
| Berlin | 1,666.5020:20 | 1,668.001,673.00 | -6.50-0.39% | 1,664.5024 | 1,695.0024 | 1,718.501,657.50 | 00.00 | |
| Hamburg | 1,669.008:10 | 1,669.001,681.50 | -12.50-0.74% | 1,678.502 | 1,685.502 | 1,669.001,669.00 | 00.00 | |
| Stuttgart | 1,671.5008:21 | 1,671.5001,688.000 | -16.500-0.98% | 1,664.0005 | 1,674.5005 | 1,671.5001,671.500 | -- | |
| London International | 12,045.024/05/2024 | 11,710.011,627.5 | -- | -- | -- | 12,140.011,400.0 | 4,8367.77 millones | |