Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 2024-05-14 5:30:07 PM | Chg. -2.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 62,639.21XXP | 0.00% | 62,641.50 | 63,634.13 | 62,609.39 | 62,641.50 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| H Lundbeck A/SDK0061804770 | 35.984:54 PM | 35.5835.04 | +0.94+2.68% | -- | -- | 35.9835.20 | 293,9715.14 mill. | Markets |
| Zealand Pharma A/SDK0060257814 | 636.504:59 PM | 620.00624.00 | +12.50+2.00% | -- | -- | 639.00612.50 | 80,25025.97 mill. | Markets |
| Genmab A/SDK0010272202 | 2,021.505:00 PM | 2,017.001,988.50 | +33.00+1.66% | -- | -- | 2,047.001,994.00 | 62,96854.12 mill. | Markets |
| AP Moller - Maersk A/SDK0010244508 | 11,450.004:59 PM | 11,215.0011,265.00 | +185.00+1.64% | -- | -- | 11,465.0011,070.00 | 13,24777.06 mill. | Markets |
| ISS A/SDK0060542181 | 127.704:59 PM | 126.30125.70 | +2.00+1.59% | -- | -- | 128.10126.10 | 264,75817.16 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 194.705:00 PM | 193.20192.55 | +2.15+1.12% | -- | -- | 195.00191.73 | 784,90145.77 mill. | Markets |
| DSV A/SDK0060079531 | 1,046.755:00 PM | 1,038.501,038.50 | +8.25+0.79% | -- | -- | 1,062.001,034.50 | 249,066109.6 mill. | Markets |
| ALK-Abello A/SDK0061802139 | 154.004:59 PM | 153.30153.00 | +1.00+0.65% | -- | -- | 155.60151.85 | 121,7439.88 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 420.704:59 PM | 417.45419.35 | +1.35+0.32% | -- | -- | 421.70416.10 | 201,00949.43 mill. | Markets |
| Demant A/SDK0060738599 | 323.205:00 PM | 322.60322.60 | +0.60+0.19% | -- | -- | 328.20322.20 | 192,41037.33 mill. | Markets |
| ROCKWOOL A/SDK0010219153 | 2,618.004:54 PM | 2,590.002,614.00 | +4.00+0.15% | -- | -- | 2,632.002,584.00 | 10,48012.67 mill. | Markets |
| Carlsberg ASDK0010181759 | 970.605:00 PM | 969.60970.00 | +0.60+0.06% | -- | -- | 973.60966.40 | 124,25369.58 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 905.204:59 PM | 920.00905.70 | -0.50-0.06% | -- | -- | 927.00904.40 | 1.37 mill.484.72 mill. | Markets |
| Jyske Bank A/SDK0010307958 | 550.005:00 PM | 550.75550.50 | -0.50-0.09% | -- | -- | 552.00546.75 | 56,74315.84 mill. | Markets |
| Danske Bank A/SDK0010274414 | 193.504:54 PM | 193.20193.70 | -0.20-0.10% | -- | -- | 195.10193.20 | 442,51930.76 mill. | Markets |
| GN Store Nord ASDK0010272632 | 201.605:00 PM | 203.80202.40 | -0.80-0.40% | -- | -- | 204.00198.85 | 249,53724.45 mill. | Markets |
| Ringkjoebing Landbobank A/SDK0060854669 | 1,210.004:54 PM | 1,225.001,218.00 | -8.00-0.66% | -- | -- | 1,230.001,208.00 | 4,5272.61 mill. | Markets |
| Royal Unibrew A/SDK0060634707 | 563.004:54 PM | 568.50567.00 | -4.00-0.71% | -- | -- | 577.00561.75 | 57,16015.02 mill. | Markets |
| Orsted ASDK0060094928 | 410.905:00 PM | 415.10414.60 | -3.70-0.89% | -- | -- | 415.40408.30 | 394,56975.86 mill. | Markets |
| Ambu A/SDK0060946788 | 121.004:59 PM | 123.50122.45 | -1.45-1.18% | -- | -- | 125.90115.93 | 415,44924.74 mill. | Markets |
| Coloplast A/SDK0060448595 | 833.304:54 PM | 841.80844.60 | -11.30-1.34% | -- | -- | 845.80832.40 | 169,54951.3 mill. | Markets |
| Topdanmark ASDK0060477503 | 302.204:54 PM | 304.70306.40 | -4.20-1.37% | -- | -- | 304.70301.40 | 34,9864.1 mill. | Markets |
| Tryg A/SDK0060636678 | 142.904:54 PM | 144.60145.30 | -2.40-1.65% | -- | -- | 144.90142.80 | 177,73310.88 mill. | Markets |
| NKT A/SDK0010287663 | 582.005:00 PM | 594.50594.00 | -12.00-2.02% | -- | -- | 604.00579.50 | 79,08219.03 mill. | Markets |
| Pandora A/SDK0060252690 | 1,131.004:54 PM | 1,153.001,160.00 | -29.00-2.50% | -- | -- | 1,157.001,123.50 | 144,41557.12 mill. | Markets |
