| Lang & Schwarz | 17.76010:51 PM | 16.93516.935 | +0.825+4.87% | 17.760- | 17.905- | 17.77516.905 | -- | |
| TradeGate | 17.795:28 PM | 17.6717.11 | +0.68+3.98% | 17.79300 | 17.91300 | 17.7917.67 | 60010,636.50 | |
| gettex | 17.7059:43 PM | 17.09017.090 | +0.615+3.60% | 17.765421 | 17.905421 | 17.70517.090 | -- | |
| Quotrix | 17.08507:57 AM | 17.085017.1300 | -0.0450-0.26% | 17.6100296 | 17.8950296 | 17.085017.0850 | -- | |
| Berlin | 17.7959:43 PM | 17.08017.055 | +0.740+4.34% | -- | -- | 17.79517.035 | 00.000 | |
| Düsseldorf | 17.6407:31 PM | 17.02516.945 | +0.695+4.10% | -- | -- | 17.64017.025 | 00.000 | |
| Cboe Europe DXE | 130.954:54 PM | 126.95127.25 | +3.70+2.91% | -- | -- | 132.00126.60 | 182,8698.43 mill. | |
| Turquoise | 130.954:53 PM | 126.95127.35 | +3.60+2.83% | -- | -- | 132.00126.80 | 14,1841.85 mill. | |
| LSE International Off-book | 131.696:38 PM | 127.18128.10 | +3.59+2.80% | -- | -- | 131.90126.90 | 15,8892.06 mill. | |
| Stuttgart | 17.3753:27 PM | 17.01017.070 | +0.305+1.79% | -- | -- | 17.37517.010 | 00.000 | |
| Hannover | 16.9908:10 AM | 16.99016.850 | +0.140+0.83% | -- | -- | 16.99016.990 | 00.000 | |
| München | 17.0408:15 AM | 17.04016.995 | +0.045+0.26% | -- | -- | 17.04017.040 | 00.000 | |
| OMX Nordic | 127.002024-05-30 | 127.25127.00 | 0.000.00% | 127.30- | 127.35- | 128.70126.35 | 184,29822.05 mill. | |
| Frankfurt | 17.045010:57 AM | 17.115017.0900 | -0.0450-0.26% | -- | -- | 17.115017.0450 | 00.0000 | |
| Cboe Europe BXE | 129.552024-05-24 | 129.23128.60 | -- | -- | -- | 129.60129.15 | 2,479320,591.75 | |
| Cboe Europe CXE | 128.732024-05-23 | 128.73114.68 | -- | -- | -- | 128.73128.73 | 26734,369.57 | |
| London International | 128.902024-05-24 | 127.65128.85 | -- | -- | -- | 129.70126.65 | 14,5621.37 mill. | |
| Nasdaq Other OTC | 18.50002024-05-21 | 18.500020.0000 | -- | -- | -- | 18.500018.5000 | 4,11076,035 | |