Lang & Schwarz | 74.403:06 PM | 73.7073.70 | +0.70+0.95% | 74.40- | 74.80- | 74.7073.65 | -- | |
TradeGate | 74.602:55 PM | 74.5074.45 | +0.15+0.20% | 74.50140 | 74.70140 | 75.1574.25 | 523,881.80 | |
gettex | 74.7002:43 PM | 74.55074.550 | +0.150+0.20% | 74.500120 | 74.700120 | 74.70074.500 | -- | |
Quotrix | 74.80007:57 AM | 74.800074.7500 | +0.0500+0.07% | 74.5000150 | 74.7000150 | 74.800074.8000 | -- | |
Düsseldorf | 74.5012:30 PM | 74.4574.30 | +0.20+0.27% | 74.50150 | 74.80150 | 74.5074.30 | 00.00 | |
Cboe Europe DXE | 556.502:51 PM | 555.00555.50 | +1.00+0.18% | 556.50123 | 557.00142 | 558.00554.25 | 13,5284.07 mill. | |
Turquoise | 556.502:51 PM | 555.00555.50 | +1.00+0.18% | -- | -- | 558.00554.25 | 994553,172.25 | |
München | 75.108:15 AM | 75.1075.10 | 0.000.00% | 74.60120 | 74.70120 | 75.1075.10 | 00.00 | |
Berlin | 74.652:13 PM | 74.8074.70 | -0.05-0.07% | 74.00525 | 75.30525 | 74.8074.25 | 00.00 | |
LSE International Off-book | 556.501:45 PM | 554.25557.00 | -0.50-0.09% | 540.501,000 | 568.001,000 | 558.00555.50 | 763424,550 | |
Stuttgart | 74.1502:26 PM | 73.65074.350 | -0.200-0.27% | 74.200500 | 75.100500 | 74.25073.650 | -- | |
Frankfurt | 73.15008:16 AM | 73.150073.6000 | -0.4500-0.61% | 74.200040 | 74.950040 | 73.150073.1500 | 00.0000 | |
OMX Nordic | 556.502024-05-30 | 560.00560.00 | -3.50-0.63% | 555.00- | 556.00- | 563.50555.00 | 73,17940.72 mill. | |
Cboe Europe BXE | 562.002024-05-29 | 562.00573.75 | -- | -- | -- | 562.00562.00 | 1562 | |
Cboe Europe CXE | 515.502024-04-19 | 496.90436.00 | -- | -- | -- | 515.50496.90 | 374189,186.20 | |
London International | 572.752024-05-24 | 565.00566.00 | -- | 540.501,000 | 568.001,000 | 576.00565.50 | 8,4274.51 mill. | |
Nasdaq Other OTC | 65.38002024-04-18 | 65.200067.3100 | -- | -- | -- | 65.380065.2000 | 20013,058 | |