| Lang & Schwarz | 29.19010:24 PM | 28.76028.760 | +0.430+1.50% | 29.190- | 29.430- | 29.21028.610 | -- | |
| Quotrix | 28.97007:57 AM | 28.970028.6500 | +0.3200+1.12% | 29.2200182 | 29.4000182 | 28.970028.9700 | -- | |
| gettex | 29.0509:43 PM | 28.94028.940 | +0.110+0.38% | 29.120257 | 29.350257 | 29.05028.800 | -- | |
| TradeGate | 28.841:26 PM | 28.8428.90 | -0.06-0.21% | 29.24180 | 29.38180 | 28.8428.84 | 39511,391.80 | |
| Cboe Europe CXE | 216.604:17 PM | 214.85207.15 | +9.45+4.56% | -- | -- | 216.60214.80 | 4,339935,707.20 | |
| Hannover | 28.7808:10 AM | 28.78028.420 | +0.360+1.27% | -- | -- | 28.78028.780 | 00.000 | |
| München | 28.7508:00 AM | 28.75028.420 | +0.330+1.16% | -- | -- | 28.75028.750 | 00.000 | |
| Düsseldorf | 28.9707:30 PM | 28.89028.760 | +0.210+0.73% | -- | -- | 28.97028.800 | 00.000 | |
| Berlin | 28.8308:15 AM | 28.83028.630 | +0.200+0.70% | -- | -- | 28.83028.830 | 00.000 | |
| Vienna Global Market | 29.135:32 PM | 28.9928.94 | +0.19+0.66% | -- | -- | 29.1328.99 | 0- | |
| LSE International Off-book | 215.826:34 PM | 215.20214.76 | +1.06+0.49% | -- | -- | 217.20214.10 | 8,9141.93 mill. | |
| Cboe Europe DXE | 216.504:54 PM | 215.20215.50 | +1.00+0.46% | -- | -- | 217.00213.70 | 201,91919.25 mill. | |
| Turquoise | 216.604:54 PM | 215.70215.60 | +1.00+0.46% | -- | -- | 217.00213.70 | 11,1202.4 mill. | |
| OMX Nordic | 215.502024-05-30 | 213.70214.60 | +0.90+0.42% | 215.50- | 215.70- | 217.40210.50 | 368,11177.02 mill. | |
| Frankfurt | 28.80009:11 AM | 28.800028.7700 | +0.0300+0.10% | -- | -- | 28.800028.8000 | 00.0000 | |
| Stuttgart | 28.8403:27 PM | 28.90028.860 | -0.020-0.07% | -- | -- | 28.90028.630 | 00.000 | |
| Cboe Europe BXE | 214.802024-05-29 | 216.40221.75 | -- | -- | -- | 216.45214.75 | 2,840612,292.95 | |
| London International | 220.302024-05-24 | 217.70220.60 | -- | -- | -- | 222.60216.30 | 12,0222 mill. | |
| Nasdaq Other OTC | 31.25002024-05-29 | 31.250028.8000 | -- | -- | -- | 31.250031.2500 | 4704,687.5000 | |