| Quotrix | 55.58002024-05-28 | 55.460053.9800 | +1.6000+2.96% | 55.1600100 | 55.6200100 | 55.580055.4600 | 15833.7000 | |
| Lang & Schwarz | 55.182024-05-28 | 55.3455.34 | -0.16-0.29% | 55.18- | 55.44- | 56.0055.00 | -- | |
| gettex | 55.2802024-05-28 | 55.48055.500 | -0.220-0.40% | 55.220135 | 55.520135 | 56.00055.180 | 84947,179.080 | |
| TradeGate | 55.202024-05-28 | 55.4855.48 | -0.28-0.50% | 55.26100 | 55.52100 | 56.0055.20 | 4,512250,606.78 | |
| Hannover | 55.442024-05-28 | 55.3853.92 | +1.52+2.82% | -- | -- | 55.4455.38 | 1659,147.60 | |
| Berlin | 55.322024-05-28 | 55.3253.86 | +1.46+2.71% | -- | -- | 55.3255.32 | 00.00 | |
| Nasdaq Other OTC | 61.00002024-05-28 | 61.000060.0080 | +0.9920+1.65% | -- | -- | 61.000061.0000 | 12732 | |
| Xetra | 55.662024-05-28 | 55.5254.92 | +0.74+1.35% | -- | -- | 55.9855.08 | 1,05358,382.08 | |
| Bulgaria | 55.682024-05-28 | 55.6855.10 | +0.58+1.05% | -- | -- | 55.6855.68 | 00.00 | |
| Stuttgart | 55.4002024-05-28 | 55.26055.040 | +0.360+0.65% | -- | -- | 55.88055.220 | 00.000 | |
| Düsseldorf | 54.942024-05-28 | 55.3254.60 | +0.34+0.62% | -- | -- | 55.5854.94 | 00.00 | |
| Turquoise | 413.502024-05-28 | 412.30411.00 | +2.50+0.61% | -- | -- | 418.10411.40 | 22,9779.52 mill. | |
| Cboe Europe DXE | 413.502024-05-28 | 412.70411.00 | +2.50+0.61% | -- | -- | 418.20411.40 | 126,33823.56 mill. | |
| Cboe Europe BXE | 412.252024-05-28 | 414.05411.40 | +0.85+0.21% | -- | -- | 418.25412.25 | 929385,585.80 | |
| OMX Nordic | 412.402024-05-28 | 413.10411.70 | +0.70+0.17% | 413.40376 | 413.6042 | 418.30411.00 | 271,563108.92 mill. | |
| München | 55.262024-05-28 | 55.3255.22 | +0.04+0.07% | -- | -- | 55.3255.26 | 402,210.40 | |
| Frankfurt | 55.06002024-05-28 | 55.340055.7800 | -0.7200-1.29% | -- | -- | 55.800055.0600 | 1,02257,023.2000 | |
| Cboe Europe CXE | 414.602024-05-13 | 415.00431.55 | -- | -- | -- | 415.00414.60 | 10041,493.60 | |
| London International | 401.552024-05-24 | 401.10406.60 | -- | -- | -- | 406.90398.50 | 707,6913.39 mill. | |
| LSE International Off-book | 414.842024-05-28 | 412.80- | -- | -- | -- | 417.50402.00 | 297,449121.63 mill. | |