Ørsted A/S/ DK0060094928 /
| 5/15/2025 4:59:36 PM | Chg. -4.40 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.80DKK | -1.77% | 881,126 Turnover: 203.99 mill. |
243.90Bid Size: 376 | 244.10Ask Size: 175 | 102.91 bill.DKK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2025 | 4:59:36 PM | 244.80 | 167 |
| 5/15/2025 | 4:59:36 PM | 244.80 | 155 |
| 5/15/2025 | 4:59:36 PM | 244.80 | 456 |
| 5/15/2025 | 4:59:36 PM | 244.80 | 816 |
| 5/15/2025 | 4:59:36 PM | 244.80 | 184 |
| 5/15/2025 | 4:59:36 PM | 244.80 | 626 |
| 5/15/2025 | 4:59:36 PM | 244.80 | 3,749 |
| 5/15/2025 | 4:59:36 PM | 244.80 | 1,394 |
| 5/15/2025 | 4:59:36 PM | 244.80 | 1,755 |
| 5/15/2025 | 4:59:36 PM | 244.80 | 240 |
| 5/15/2025 | 4:59:36 PM | 244.80 | 2,680 |
| 5/15/2025 | 4:59:36 PM | 244.80 | 743 |
| 5/15/2025 | 4:59:36 PM | 244.80 | 5,092 |
All quotes in DKK
