Quotrix | 258.40007:57 AM | 258.4000256.5000 | +1.9000+0.74% | 258.1000125 | 258.2000125 | 258.4000258.4000 | -- | |
Lang & Schwarz | 257.9011:28 AM | 256.40256.40 | +1.50+0.59% | 257.90- | 258.30- | 258.60256.10 | -- | |
gettex | 258.40011:13 AM | 259.400259.400 | -1.000-0.39% | 258.10029 | 258.20029 | 259.400257.900 | 3775.500 | |
TradeGate | 258.9008:43 AM | 258.900260.000 | -1.100-0.42% | 258.100120 | 258.200120 | 258.900258.900 | 41,035.600 | |
Nasdaq Other OTC | 284.27602024-05-30 | 285.2300274.4600 | +9.8160+3.58% | -- | -- | 285.2300265.6100 | 423115,751.8800 | |
Hannover | 257.208:10 AM | 257.20255.10 | +2.10+0.82% | 257.80100 | 258.80100 | 257.20257.20 | 00.00 | |
OMX Nordic | 1,931.002024-05-30 | 1,921.001,920.50 | +10.50+0.55% | 1,932.50- | 1,933.00- | 1,936.501,908.50 | 105,877199.83 mill. | |
Frankfurt | 258.30009:51 AM | 259.8000257.4000 | +0.9000+0.35% | 257.8000100 | 258.8000100 | 259.8000258.3000 | 215,425.8000 | |
Vienna Global Market | 258.309:05 AM | 258.30258.00 | +0.30+0.12% | 256.9036 | 259.7036 | 258.30258.30 | 0- | |
LSE International Off-book | 1,927.0011:13 AM | 1,922.751,925.50 | +1.50+0.08% | 1,883.002,500 | 1,962.502,500 | 1,944.001,910.50 | 6731.3 mill. | |
Düsseldorf | 257.909:30 AM | 257.30257.90 | 0.000.00% | 258.00130 | 258.70130 | 257.90257.30 | 00.00 | |
München | 260.708:15 AM | 260.70260.70 | 0.000.00% | 258.30120 | 258.40120 | 260.70260.70 | 00.00 | |
Berlin | 258.4011:00 AM | 258.60258.50 | -0.10-0.04% | 256.30380 | 260.40380 | 258.60258.00 | 00.00 | |
Stuttgart | 257.60010:30 AM | 257.500258.100 | -0.500-0.19% | 257.800250 | 258.800250 | 257.800257.500 | -- | |
Turquoise | 1,926.5011:12 AM | 1,921.001,932.50 | -6.00-0.31% | -- | -- | 1,930.001,921.00 | 1,9763.81 mill. | |
Cboe Europe DXE | 1,926.7511:13 AM | 1,921.501,933.00 | -6.25-0.32% | 1,926.5058 | 1,927.0047 | 1,931.001,921.00 | 13,76513.48 mill. | |
Cboe Europe BXE | 1,932.252024-05-30 | 1,909.001,925.50 | -- | -- | -- | 1,936.501,909.00 | 1,1432.2 mill. | |
Cboe Europe CXE | 1,945.502024-05-27 | 1,957.502,060.00 | -- | -- | -- | 1,957.501,945.50 | 229446,768 | |
London International | 1,926.52024-05-24 | 2,000.02,034.3 | -- | 1,883.02,500 | 1,962.52,500 | 2,049.01,907.0 | 14,20123.19 mill. | |