| Lang & Schwarz | 5.0604:40 PM | 4.7644.764 | +0.296+6.21% | 5.060- | 5.115- | 5.0604.760 | -- | |
| gettex | 5.03004:13 PM | 4.89804.8980 | +0.1320+2.69% | 5.07501,200 | 5.10001,200 | 5.03004.8620 | -- | |
| Quotrix | 4.89407:57 AM | 4.89404.9220 | -0.0280-0.57% | 5.07502,170 | 5.10002,170 | 4.89404.8940 | -- | |
| Nasdaq Other OTC | 5.35003:35 PM | 5.35004.7100 | +0.6400+13.59% | -- | -- | 5.35005.3500 | 2621,070 | |
| Düsseldorf | 4.9924:00 PM | 4.8764.770 | +0.222+4.65% | 5.0502,180 | 5.0952,180 | 4.9924.828 | 00.000 | |
| Turquoise | 37.804:24 PM | 36.1236.42 | +1.38+3.79% | -- | -- | 37.8036.10 | 84,6973.13 mill. | |
| Cboe Europe DXE | 37.784:25 PM | 36.1836.46 | +1.32+3.62% | 37.781,189 | 37.8696 | 37.8636.10 | 635,72618.4 mill. | |
| Frankfurt | 4.99204:15 PM | 4.89604.8340 | +0.1580+3.27% | 5.0150500 | 5.1250490 | 4.99204.7960 | 00.0000 | |
| LSE International Off-book | 37.724:24 PM | 36.2836.95 | +0.77+2.08% | -- | -- | 37.7236.16 | 7,488278,461.08 | |
| Stuttgart | 4.9403:27 PM | 4.8604.882 | +0.058+1.19% | 5.0102,500 | 5.1302,500 | 4.9404.798 | -- | |
| Vienna Global Market | 4.879:05 AM | 4.874.88 | -0.02-0.33% | 5.052,246 | 5.102,246 | 4.874.87 | 0- | |
| Berlin | 4.8728:15 AM | 4.8724.906 | -0.034-0.69% | 5.0601,200 | 5.0851,200 | 4.8724.872 | 00.000 | |
| München | 4.9148:15 AM | 4.9144.950 | -0.036-0.73% | 5.0601,200 | 5.0851,200 | 4.9144.914 | 00.000 | |
| OMX Nordic | 36.402024-05-30 | 36.8836.88 | -0.48-1.30% | 36.42- | 36.48- | 37.1436.40 | 310,38510.67 mill. | |
| Cboe Europe BXE | 37.102024-05-16 | 37.1034.52 | -- | -- | -- | 37.1037.10 | 1405,194 | |
| Cboe Europe CXE | 34.462024-04-04 | 34.4633.32 | -- | -- | -- | 34.4634.46 | 2,41183,083.06 | |
| London International | 37.102024-05-24 | 36.9837.54 | -- | -- | -- | 37.2036.66 | 8,665286,455.14 | |
| TradeGate | 4.942024-05-30 | 4.944.96 | -- | 5.081,980 | 5.101,960 | 4.944.94 | 419.76 | |