| Lang & Schwarz | 54.823:58 PM | 55.1055.10 | -0.28-0.51% | 54.82- | 55.00- | 55.3054.54 | -- | |
| Quotrix | 55.44007:57 AM | 55.440055.8600 | -0.4200-0.75% | 54.8800660 | 54.9800660 | 55.440055.4400 | -- | |
| TradeGate | 54.9803:11 PM | 55.60055.440 | -0.460-0.83% | 54.880650 | 54.980650 | 55.60054.940 | 37920,848.720 | |
| gettex | 54.9203:52 PM | 55.50055.500 | -0.580-1.05% | 54.880137 | 54.980137 | 55.50054.780 | 15823.800 | |
| München | 55.288:00 AM | 55.2855.24 | +0.04+0.07% | 54.86650 | 54.96650 | 55.2855.28 | 00.00 | |
| OMX Nordic | 412.302024-05-30 | 413.20413.60 | -1.30-0.31% | 412.40- | 412.50- | 418.10412.30 | 436,935174.23 mill. | |
| Frankfurt | 55.02003:10 PM | 55.340055.2600 | -0.2400-0.43% | 54.7600350 | 55.0600350 | 55.340054.8800 | 1,21667,215.4400 | |
| Düsseldorf | 54.9412:30 PM | 55.2655.28 | -0.34-0.62% | 54.82660 | 55.02660 | 55.2654.88 | 00.00 | |
| Cboe Europe DXE | 409.803:42 PM | 412.60412.45 | -2.65-0.64% | 409.70337 | 409.90286 | 413.30407.60 | 238,37353.87 mill. | |
| Cboe Europe BXE | 410.102:11 PM | 409.70412.80 | -2.70-0.65% | -- | 424.20829 | 410.10409.70 | 616252,466.20 | |
| Turquoise | 409.703:43 PM | 412.45412.50 | -2.80-0.68% | -- | -- | 413.30407.60 | 64,64826.49 mill. | |
| Vienna Global Market | 55.029:05 AM | 55.0255.46 | -0.44-0.79% | 54.56185 | 55.22185 | 55.0255.02 | 0- | |
| Berlin | 54.903:41 PM | 55.4855.50 | -0.60-1.08% | 54.601,400 | 55.221,400 | 55.4854.76 | 00.00 | |
| LSE International Off-book | 409.903:42 PM | 412.80415.80 | -5.90-1.42% | 404.205,000 | 421.005,000 | 413.00407.90 | 3,7491.54 mill. | |
| Stuttgart | 54.7603:41 PM | 55.18055.560 | -0.800-1.44% | 54.7601,000 | 55.0801,000 | 55.18054.560 | -- | |
| Cboe Europe CXE | 427.052024-05-21 | 427.40419.70 | -- | -- | -- | 427.40427.05 | 303129,460.10 | |
| London International | 423.752024-05-24 | 422.60426.00 | -- | 404.205,000 | 421.005,000 | 429.20420.70 | 11,7632.57 mill. | |
| Nasdaq Other OTC | 62.13002024-05-30 | 59.830059.4900 | -- | -- | -- | 62.130059.3530 | 78746,825.6630 | |