Quotrix | 28.03007:57 AM | 28.030027.0700 | +0.9600+3.55% | 28.3900955 | 28.4300955 | 28.030028.0300 | -- | |
Lang & Schwarz | 28.3703:49 PM | 27.72027.720 | +0.650+2.34% | 28.370- | 28.450- | 28.52027.700 | -- | |
TradeGate | 28.431:50 PM | 28.0427.78 | +0.65+2.34% | 28.39900 | 28.43900 | 28.5028.04 | 3,17289,983.82 | |
gettex | 28.4803:44 PM | 27.98027.890 | +0.590+2.12% | 28.400264 | 28.420264 | 28.52027.980 | 5142.040 | |
Cboe Europe CXE | 212.403:26 PM | 209.10202.15 | +10.25+5.07% | 208.201,675 | 214.301,660 | 212.85209.10 | 5,7351.21 mill. | |
München | 27.8908:00 AM | 27.89026.910 | +0.980+3.64% | 28.470100 | 28.500100 | 27.89027.890 | 00.000 | |
OMX Nordic | 208.502024-05-30 | 202.70202.80 | +5.70+2.81% | 208.40- | 208.60- | 208.90201.90 | 2.41 mill.482.89 mill. | |
Frankfurt | 28.51001:50 PM | 27.750027.7500 | +0.7600+2.74% | 28.4000180 | 28.5600180 | 28.510027.7500 | 2,25063,796 | |
Stuttgart | 28.4003:27 PM | 27.89027.760 | +0.640+2.31% | 28.4102,189 | 28.5501,250 | 28.43027.890 | -- | |
Berlin | 28.5402:13 PM | 28.04028.000 | +0.540+1.93% | 28.3201,900 | 28.6501,900 | 28.54028.040 | 00.000 | |
Turquoise | 212.503:35 PM | 208.85208.50 | +4.00+1.92% | -- | -- | 213.00208.85 | 105,68522.37 mill. | |
Cboe Europe DXE | 212.503:35 PM | 208.80208.50 | +4.00+1.92% | 212.40577 | 212.5027 | 213.10208.80 | 450,80338.74 mill. | |
LSE International Off-book | 212.503:34 PM | 208.75208.50 | +4.00+1.92% | 207.003,000 | 215.603,000 | 213.10208.90 | 133,89528.33 mill. | |
Düsseldorf | 28.24012:31 PM | 27.88027.750 | +0.490+1.77% | 28.440950 | 28.530950 | 28.39027.880 | 00.000 | |
Vienna Global Market | 28.159:05 AM | 28.1527.97 | +0.18+0.64% | 28.33362 | 28.64362 | 28.1528.15 | 0- | |
Cboe Europe BXE | 208.552024-05-30 | 205.75202.55 | -- | -- | -- | 208.55205.75 | 1,136234,717.75 | |
London International | 201.102024-05-24 | 201.20202.88 | -- | 207.003,000 | 215.603,000 | 201.50199.75 | 320,0882.63 mill. | |
Nasdaq Other OTC | 27.05002024-05-08 | 27.050029.2500 | -- | -- | -- | 27.050027.0500 | 1092,948.4500 | |