Quotrix | 111.05007:57 AM | 111.0500111.3500 | -0.3000-0.27% | 109.2000185 | 109.3000185 | 111.0500111.0500 | -- | |
Lang & Schwarz | 109.2010:35 AM | 110.50110.50 | -1.30-1.18% | 109.20- | 109.35- | 111.05109.00 | -- | |
TradeGate | 109.25010:31 AM | 111.050110.850 | -1.600-1.44% | 109.200350 | 109.300350 | 111.050109.250 | 72880,015.050 | |
gettex | 109.30010:13 AM | 111.600111.600 | -2.300-2.06% | 109.200183 | 109.400183 | 111.600109.250 | 34738,093.400 | |
OMX Nordic | 827.402024-05-30 | 823.40822.00 | +5.40+0.66% | 828.60- | 829.00- | 834.00823.40 | 293,451233.21 mill. | |
Hannover | 110.558:10 AM | 110.55110.35 | +0.20+0.18% | 109.30150 | 109.50150 | 110.55110.55 | 00.00 | |
München | 111.358:15 AM | 111.35111.35 | 0.000.00% | 109.30150 | 109.50150 | 111.35111.35 | 00.00 | |
Düsseldorf | 110.209:30 AM | 110.90110.45 | -0.25-0.23% | 109.15190 | 109.50190 | 110.90110.20 | 00.00 | |
Vienna Global Market | 110.609:05 AM | 110.60111.10 | -0.50-0.45% | 108.7080 | 110.0080 | 110.60110.60 | 0- | |
Frankfurt | 109.700010:02 AM | 110.5500110.4000 | -0.7000-0.63% | 109.3000150 | 109.5000150 | 110.5500109.7000 | 1,000109,700 | |
Stuttgart | 109.7509:42 AM | 111.000110.750 | -1.000-0.90% | 109.250350 | 109.450100 | 111.000109.750 | 50054,875 | |
Xetra | 110.009:50 AM | 110.00111.05 | -1.05-0.95% | 109.10139 | 109.4056 | 110.00109.80 | 11312,430 | |
Cboe Europe BXE | 821.909:39 AM | 821.90830.90 | -9.00-1.08% | -- | 830.20428 | 821.90821.90 | 2016,438 | |
Cboe Europe CXE | 816.2010:05 AM | 824.00827.10 | -10.90-1.32% | -- | 832.20259 | 825.00816.20 | 496407,908.60 | |
Cboe Europe DXE | 815.4010:20 AM | 827.00829.00 | -13.60-1.64% | 815.20108 | 815.6040 | 827.00813.60 | 34,54514.09 mill. | |
Berlin | 109.2510:20 AM | 111.05111.25 | -2.00-1.80% | 109.00510 | 109.65510 | 111.05109.25 | 00.00 | |
LSE International Off-book | 814.8010:14 AM | 827.70829.75 | -14.95-1.80% | 802.401,000 | 835.801,000 | 825.20813.80 | 1,4861.22 mill. | |
Turquoise | 815.2010:20 AM | 827.20833.60 | -18.40-2.21% | -- | -- | 827.60813.80 | 6,1205.02 mill. | |
London International | 847.002024-05-24 | 857.00865.50 | -- | 802.401,000 | 835.801,000 | 857.60839.60 | 39,33038.31 mill. | |
Nasdaq Other OTC | 121.00002024-05-29 | 120.0000119.4200 | -- | -- | -- | 121.4150120.0000 | 57569,630.6250 | |