COLOPLAST NAM. B DK 1/ DK0060448595 /
| 2024-04-24 6:18:21 PM | Chg. +2.3000 | Volume | Bid6:18:21 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.0000EUR | +1.89% | 542 Turnover: 67,190.9000 |
-Bid Size: - | -Ask Size: - | 27.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:18:21 PM | 124.0000 | 100 |
| 2024-04-24 | 4:47:40 PM | 124.0000 | 250 |
| 2024-04-24 | 4:47:26 PM | 123.9000 | 150 |
| 2024-04-24 | 3:55:46 PM | 123.9500 | 42 |
| 2024-04-24 | 8:04:35 AM | 122.0500 | 0 |
| 2024-04-23 | 11:43:44 AM | 121.7000 | 200 |
| 2024-04-23 | 11:43:40 AM | 121.7500 | 150 |
| 2024-04-23 | 11:43:29 AM | 121.8500 | 150 |
| 2024-04-23 | 9:37:44 AM | 121.5500 | 90 |
| 2024-04-23 | 8:44:12 AM | 121.0500 | 145 |
| 2024-04-23 | 8:02:22 AM | 120.1500 | 0 |
| 2024-04-22 | 7:56:33 PM | 120.4500 | 78 |
| 2024-04-22 | 7:56:30 PM | 120.6000 | 40 |
All quotes in EUR
