COLOPLAST NAM. B DK 1/ DK0060448595 /
2024-03-28 8:34:02 PM | Chg. -0.95 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
124.15EUR | -0.76% | 170 Turnover: 21,012 |
123.05Bid Size: 300 | 125.15Ask Size: 270 | 28.09 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:34:02 PM | 124.15 | 0 |
2024-03-28 | 8:30:46 PM | 123.70 | 0 |
2024-03-28 | 8:29:02 PM | 123.60 | 170 |
2024-03-28 | 7:10:13 PM | 124.15 | 0 |
2024-03-28 | 5:55:10 PM | 123.75 | 0 |
2024-03-28 | 5:10:02 PM | 123.75 | 0 |
2024-03-28 | 4:40:12 PM | 123.75 | 0 |
2024-03-28 | 3:36:12 PM | 123.85 | 0 |
2024-03-28 | 2:13:02 PM | 123.95 | 0 |
2024-03-28 | 1:21:03 PM | 123.95 | 0 |
2024-03-28 | 12:34:02 PM | 123.60 | 0 |
2024-03-28 | 11:44:02 AM | 123.70 | 0 |
2024-03-28 | 10:52:02 AM | 124.10 | 0 |
All quotes in EUR