Coloplast A/S COLOPLAST B ORD SHS/ DK0060448595 /
| 2024-09-27 12:02:32 PM | Chg. -0.40 | Volume | Bid2024-09-27 | Ask2024-09-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 875.40DKK | -0.05% | 393 Turnover: 343,335.60 |
849.20Bid Size: 1,000 | 886.40Ask Size: 1,000 | 196.62 bill.DKK | 2.40% | 39.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:02:32 PM | 875.40 | 93 |
| 2024-09-27 | 12:01:18 PM | 875.40 | 4 |
| 2024-09-27 | 11:42:41 AM | 875.80 | 33 |
| 2024-09-27 | 11:35:25 AM | 876.00 | 64 |
| 2024-09-27 | 11:10:01 AM | 874.40 | 35 |
| 2024-09-27 | 11:00:22 AM | 874.20 | 5 |
| 2024-09-27 | 10:42:17 AM | 873.50 | 48 |
| 2024-09-27 | 10:08:59 AM | 874.20 | 4 |
| 2024-09-27 | 10:04:23 AM | 875.00 | 18 |
| 2024-09-27 | 9:43:09 AM | 871.80 | 12 |
| 2024-09-27 | 9:20:22 AM | 874.00 | 0 |
| 2024-09-27 | 9:20:22 AM | 874.00 | 0 |
| 2024-09-27 | 9:11:39 AM | 868.40 | 0 |
All quotes in DKK
