| Lang & Schwarz | 44.16011:00 PM | 43.48043.480 | +0.680+1.56% | 44.160- | 44.480- | 44.20043.400 | -- | |
| Quotrix | 43.82007:57 AM | 43.820043.5000 | +0.3200+0.74% | 44.2200214 | 44.5400214 | 43.820043.8200 | -- | |
| gettex | 44.0009:43 PM | 43.70043.700 | +0.300+0.69% | 44.06085 | 44.48085 | 44.00043.540 | 3132 | |
| TradeGate | 43.509:02 AM | 43.5043.68 | -0.18-0.41% | 44.26120 | 44.50120 | 43.5043.50 | 20870 | |
| Berlin | 44.2409:43 PM | 43.84043.760 | +0.480+1.10% | -- | -- | 44.24043.500 | 00.000 | |
| LSE International Off-book | 329.005:51 PM | 325.80326.00 | +3.00+0.92% | -- | -- | 329.00324.40 | 40,18413.21 mill. | |
| Cboe Europe DXE | 328.004:54 PM | 325.70325.60 | +2.40+0.74% | -- | -- | 328.60324.20 | 233,33155.49 mill. | |
| Vienna Global Market | 44.065:32 PM | 43.7043.74 | +0.32+0.73% | -- | -- | 44.0643.70 | 0- | |
| Cboe Europe CXE | 328.104:54 PM | 326.20325.80 | +2.30+0.71% | -- | -- | 328.50324.50 | 2,955966,129.20 | |
| Turquoise | 328.004:54 PM | 325.00325.80 | +2.20+0.68% | -- | -- | 328.40324.20 | 5,5141.8 mill. | |
| Düsseldorf | 43.8607:31 PM | 43.70043.620 | +0.240+0.55% | -- | -- | 43.92043.560 | 00.000 | |
| Hannover | 43.6408:10 AM | 43.64043.440 | +0.200+0.46% | -- | -- | 43.64043.640 | 00.000 | |
| Frankfurt | 43.64008:07 AM | 43.640043.4600 | +0.1800+0.41% | -- | -- | 43.640043.6400 | 00.0000 | |
| Stuttgart | 43.6603:27 PM | 43.70043.620 | +0.040+0.09% | -- | -- | 43.90043.380 | 00.000 | |
| München | 43.6808:15 AM | 43.68043.680 | 0.0000.00% | -- | -- | 43.68043.680 | 00.000 | |
| OMX Nordic | 326.002024-05-30 | 327.00326.00 | 0.000.00% | 325.60- | 326.00- | 329.20325.20 | 216,72159.35 mill. | |
| Cboe Europe BXE | 324.702024-05-29 | 325.70330.20 | -- | -- | -- | 326.00324.10 | 2,089678,988.30 | |
| London International | 326.602024-05-24 | 326.60329.80 | -- | -- | -- | 329.80324.60 | 19,2394.09 mill. | |
| Nasdaq Other OTC | 47.33002024-05-24 | 47.330046.1000 | -- | -- | -- | 47.330047.3300 | 25111,643.1800 | |