Quotrix | 129.25002024-05-28 | 129.2500127.9500 | +1.3000+1.02% | 128.050044 | 128.750044 | 129.2500129.2500 | -- | |
TradeGate | 128.5502024-05-28 | 128.950129.350 | -0.800-0.62% | 128.15050 | 128.65050 | 129.300127.650 | 263,338 | |
Lang & Schwarz | 127.8002024-05-28 | 128.700128.700 | -0.900-0.70% | 127.800- | 128.300- | 129.050127.350 | -- | |
gettex | 128.2002024-05-28 | 129.150129.150 | -0.950-0.74% | 127.85029 | 128.60029 | 129.150127.600 | 4512.900 | |
Nasdaq Other OTC | 141.35002024-05-28 | 143.3000136.0000 | +5.3500+3.93% | -- | -- | 143.3000135.8499 | 52673,551.5442 | |
München | 129.002024-05-28 | 129.00127.65 | +1.35+1.06% | -- | -- | 129.00129.00 | 00.00 | |
Frankfurt | 128.90002024-05-28 | 128.9000127.6500 | +1.2500+0.98% | -- | -- | 128.9000128.9000 | 00.0000 | |
Hannover | 128.902024-05-28 | 128.90127.65 | +1.25+0.98% | -- | -- | 128.90128.90 | 00.00 | |
Düsseldorf | 127.652024-05-28 | 128.70128.35 | -0.70-0.55% | -- | -- | 128.70127.55 | 00.00 | |
Stuttgart | 128.0002024-05-28 | 128.750128.750 | -0.750-0.58% | -- | -- | 128.750128.000 | 00.000 | |
Vienna Global Market | 128.152024-05-28 | 128.40128.95 | -0.80-0.62% | -- | -- | 128.40128.15 | 0- | |
OMX Nordic | 955.802024-05-28 | 961.40961.80 | -6.00-0.62% | 954.2039 | 954.80367 | 963.60951.60 | 140,017133.43 mill. | |
Berlin | 128.202024-05-28 | 129.05129.10 | -0.90-0.70% | -- | -- | 129.05127.55 | 00.00 | |
Cboe Europe DXE | 954.402024-05-28 | 960.40962.80 | -8.40-0.87% | -- | -- | 963.60951.60 | 61,82622.84 mill. | |
Cboe Europe BXE | 954.602024-05-28 | 957.60963.30 | -8.70-0.90% | -- | -- | 957.60954.00 | 374357,224.40 | |
Turquoise | 954.602024-05-28 | 960.20964.60 | -10.00-1.04% | -- | -- | 963.40951.60 | 6,7236.48 mill. | |
Cboe Europe CXE | 951.402024-05-23 | 953.40978.80 | -- | -- | -- | 953.40951.40 | 159151,491.60 | |
London International | 956.202024-05-24 | 948.60956.30 | -- | -- | -- | 960.40942.20 | 11,5563.44 mill. | |
LSE International Off-book | 955.052024-05-28 | 961.40- | -- | -- | -- | 963.60952.00 | 14,62913.98 mill. | |