Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 2024. 05. 30. 17:30:02 | Vált. +283,00 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 63 249,23XXP | +0,45% | 62 966,23 | 63 732,49 | 62 966,23 | 62 966,23 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Orsted ASDK0060094928 | 419,002024. 05. 30. | 397,20399,60 | +19,40+4,85% | -- | -- | 423,85397,10 | 395 99269,11 mill. | Piacok |
| Danske Bank A/SDK0010274414 | 208,502024. 05. 30. | 202,60202,60 | +5,90+2,91% | -- | -- | 208,95201,95 | 782 39770,42 mill. | Piacok |
| Jyske Bank A/SDK0010307958 | 562,502024. 05. 30. | 542,50548,50 | +14,00+2,55% | -- | -- | 563,00542,50 | 52 33012,77 mill. | Piacok |
| Ringkjoebing Landbobank A/SDK0060854669 | 1 229,002024. 05. 30. | 1 209,001 210,00 | +19,00+1,57% | -- | -- | 1 233,001 207,00 | 11 2669,54 mill. | Piacok |
| Topdanmark ASDK0060477503 | 291,602024. 05. 30. | 286,80287,10 | +4,50+1,57% | -- | -- | 292,00286,40 | 63 4078,1 mill. | Piacok |
| AP Moller - Maersk A/SDK0010244508 | 12 535,002024. 05. 30. | 12 452,5012 375,00 | +160,00+1,29% | -- | -- | 12 660,0012 365,00 | 11 95651,35 mill. | Piacok |
| Novo Nordisk A/SDK0062498333 | 918,502024. 05. 30. | 920,40913,50 | +5,00+0,55% | -- | -- | 931,00916,90 | 873 885314,21 mill. | Piacok |
| Ambu A/SDK0060946788 | 127,252024. 05. 30. | 127,25126,75 | +0,50+0,39% | -- | -- | 128,70126,40 | 61 2753,61 mill. | Piacok |
| GN Store Nord ASDK0010272632 | 215,502024. 05. 30. | 211,90214,75 | +0,75+0,35% | -- | -- | 217,40210,50 | 144 26614,57 mill. | Piacok |
| Coloplast A/SDK0060448595 | 829,002024. 05. 30. | 825,20826,20 | +2,80+0,34% | -- | -- | 834,10823,80 | 162 39257,53 mill. | Piacok |
| Genmab A/SDK0010272202 | 1 933,002024. 05. 30. | 1 923,001 926,50 | +6,50+0,34% | -- | -- | 1 936,501 909,00 | 67 80259,09 mill. | Piacok |
| ISS A/SDK0060542181 | 131,902024. 05. 30. | 131,30131,60 | +0,30+0,23% | -- | -- | 133,20130,95 | 116 9427,07 mill. | Piacok |
| Vestas Wind Systems A/SDK0061539921 | 194,902024. 05. 30. | 193,20194,55 | +0,35+0,18% | -- | -- | 197,40191,10 | 672 99161,16 mill. | Piacok |
| Zealand Pharma A/SDK0060257814 | 615,002024. 05. 30. | 615,00614,00 | +1,00+0,16% | -- | -- | 624,50614,50 | 56 94620,31 mill. | Piacok |
| Demant A/SDK0060738599 | 325,602024. 05. 30. | 327,60326,00 | -0,40-0,12% | -- | -- | 329,20325,20 | 93 19911,68 mill. | Piacok |
| Pandora A/SDK0060252690 | 1 113,002024. 05. 30. | 1 106,001 114,50 | -1,50-0,13% | -- | -- | 1 117,001 101,50 | 54 62323,09 mill. | Piacok |
| Tryg A/SDK0060636678 | 141,002024. 05. 30. | 141,10141,30 | -0,30-0,21% | -- | -- | 141,90140,85 | 145 6908,42 mill. | Piacok |
| ALK-Abello A/SDK0061802139 | 149,952024. 05. 30. | 150,80151,00 | -1,05-0,70% | -- | -- | 152,70149,70 | 46 8723,26 mill. | Piacok |
| Novonesis (Novozymes) BDK0060336014 | 412,452024. 05. 30. | 413,30415,60 | -3,15-0,76% | -- | -- | 418,20412,30 | 178 90339,03 mill. | Piacok |
| Royal Unibrew A/SDK0060634707 | 555,502024. 05. 30. | 558,00560,00 | -4,50-0,80% | -- | -- | 563,50555,00 | 28 4966,71 mill. | Piacok |
| ROCKWOOL A/SDK0010219153 | 2 856,002024. 05. 30. | 2 872,002 880,00 | -24,00-0,83% | -- | -- | 2 872,002 818,00 | 17 31921,46 mill. | Piacok |
| H Lundbeck A/SDK0061804770 | 36,462024. 05. 30. | 36,7236,86 | -0,40-1,09% | -- | -- | 37,1236,42 | 69 3601,5 mill. | Piacok |
| DSV A/SDK0060079531 | 1 014,502024. 05. 30. | 1 018,001 026,50 | -12,00-1,17% | -- | -- | 1 023,501 008,50 | 133 83052,16 mill. | Piacok |
| Carlsberg ASDK0010181759 | 932,002024. 05. 30. | 946,40947,80 | -15,80-1,67% | -- | -- | 946,80931,40 | 118 86946,26 mill. | Piacok |
| NKT A/SDK0010287663 | 590,502024. 05. 30. | 597,50617,00 | -26,50-4,29% | -- | -- | 604,00584,00 | 90 71820,78 mill. | Piacok |
