Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 31/05/2024 17:30:03 | Chg. +510.39 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 63,759.63XXP | +0.81% | 63,249.23 | 63,975.41 | 62,798.41 | 63,249.23 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| H Lundbeck A/SDK0061804770 | 37.8816:54 | 36.1836.46 | +1.42+3.89% | -- | -- | 37.9836.10 | 722,11120.2 Mio. | Marchés |
| DSV A/SDK0060079531 | 1,046.5016:54 | 1,013.251,014.50 | +32.00+3.15% | -- | -- | 1,051.001,012.00 | 174,91575.95 Mio. | Marchés |
| Zealand Pharma A/SDK0060257814 | 633.5016:54 | 616.50615.00 | +18.50+3.01% | -- | -- | 641.00614.50 | 54,47914.52 Mio. | Marchés |
| Ambu A/SDK0060946788 | 130.9516:54 | 126.95127.25 | +3.70+2.91% | -- | -- | 132.00126.60 | 182,8698.43 Mio. | Marchés |
| ALK-Abello A/SDK0061802139 | 152.6016:54 | 149.40149.95 | +2.65+1.77% | -- | -- | 153.80148.20 | 139,8009.55 Mio. | Marchés |
| Novo Nordisk A/SDK0062498333 | 928.2016:54 | 915.00918.50 | +9.70+1.06% | -- | -- | 931.70908.80 | 700,198240.24 Mio. | Marchés |
| Royal Unibrew A/SDK0060634707 | 560.5016:54 | 555.00555.50 | +5.00+0.90% | -- | -- | 561.50554.25 | 23,7935.86 Mio. | Marchés |
| Danske Bank A/SDK0010274414 | 210.1016:54 | 208.80208.50 | +1.60+0.77% | -- | -- | 213.10208.80 | 557,89846.16 Mio. | Marchés |
| Demant A/SDK0060738599 | 328.0016:54 | 325.70325.60 | +2.40+0.74% | -- | -- | 328.60324.20 | 233,33155.49 Mio. | Marchés |
| ISS A/SDK0060542181 | 132.7016:54 | 131.90131.90 | +0.80+0.61% | -- | -- | 134.10131.90 | 180,26311.93 Mio. | Marchés |
| Pandora A/SDK0060252690 | 1,119.5016:54 | 1,118.001,113.00 | +6.50+0.58% | -- | -- | 1,128.001,113.50 | 100,51937.9 Mio. | Marchés |
| Topdanmark ASDK0060477503 | 293.2016:54 | 291.00291.60 | +1.60+0.55% | -- | -- | 293.80290.60 | 38,4705.25 Mio. | Marchés |
| GN Store Nord ASDK0010272632 | 216.5016:54 | 215.20215.50 | +1.00+0.46% | -- | -- | 217.00213.70 | 201,91919.25 Mio. | Marchés |
| Genmab A/SDK0010272202 | 1,940.0016:54 | 1,921.501,933.00 | +7.00+0.36% | -- | -- | 1,947.751,921.00 | 60,07765.04 Mio. | Marchés |
| Jyske Bank A/SDK0010307958 | 564.5016:54 | 563.00562.50 | +2.00+0.36% | -- | -- | 571.50562.00 | 74,75019.09 Mio. | Marchés |
| NKT A/SDK0010287663 | 592.0016:54 | 593.00590.50 | +1.50+0.25% | -- | -- | 600.50579.50 | 127,08828.3 Mio. | Marchés |
| Ringkjoebing Landbobank A/SDK0060854669 | 1,230.5016:54 | 1,230.001,229.00 | +1.50+0.12% | -- | -- | 1,234.001,222.00 | 3,5752.07 Mio. | Marchés |
| Tryg A/SDK0060636678 | 141.0516:54 | 141.20141.00 | +0.05+0.04% | -- | -- | 141.50140.50 | 287,93321.98 Mio. | Marchés |
| Orsted ASDK0060094928 | 418.3016:54 | 418.25419.00 | -0.70-0.17% | -- | -- | 419.30413.50 | 179,90629.84 Mio. | Marchés |
| AP Moller - Maersk A/SDK0010244508 | 12,510.0016:54 | 12,480.0012,535.00 | -25.00-0.20% | -- | -- | 12,865.0012,470.00 | 18,91293.5 Mio. | Marchés |
| ROCKWOOL A/SDK0010219153 | 2,839.0016:54 | 2,848.002,856.00 | -17.00-0.60% | -- | -- | 2,856.002,814.00 | 15,58816.66 Mio. | Marchés |
| Coloplast A/SDK0060448595 | 823.4016:54 | 827.00829.00 | -5.60-0.68% | -- | -- | 827.00802.20 | 217,29383.1 Mio. | Marchés |
| Novonesis (Novozymes) BDK0060336014 | 409.3016:54 | 412.60412.45 | -3.15-0.76% | -- | -- | 413.30407.60 | 313,15065.41 Mio. | Marchés |
| Carlsberg ASDK0010181759 | 924.4016:54 | 932.20932.00 | -7.60-0.82% | -- | -- | 932.20920.80 | 82,05932.16 Mio. | Marchés |
| Vestas Wind Systems A/SDK0061539921 | 192.2516:54 | 194.23194.90 | -2.65-1.36% | -- | -- | 194.88191.60 | 433,85532.73 Mio. | Marchés |
