Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 31/05/2024 11:12:27 | Diferencia +303.61 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 63,552.84XXP | +0.48% | 63,249.23 | 63,557.33 | 62,798.41 | 63,249.23 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| DSV A/SDK0060079531 | 1,039.2510:56 | 1,013.251,014.50 | +24.75+2.44% | 1,039.00148 | 1,039.50371 | 1,040.751,012.00 | 40,22522.04 millones | Price Change |
| Zealand Pharma A/SDK0060257814 | 625.5010:55 | 616.50615.00 | +10.50+1.71% | 624.5098 | 626.00133 | 628.50614.50 | 5,5461.96 millones | Price Change |
| ISS A/SDK0060542181 | 133.8010:53 | 131.90131.90 | +1.90+1.44% | 133.70454 | 133.90534 | 134.10131.90 | 52,6123.36 millones | Price Change |
| Danske Bank A/SDK0010274414 | 211.3010:56 | 208.80208.50 | +2.80+1.34% | 211.20296 | 211.30757 | 213.10208.80 | 169,49115.77 millones | Price Change |
| AP Moller - Maersk A/SDK0010244508 | 12,690.0010:55 | 12,480.0012,535.00 | +155.00+1.24% | 12,685.0010 | 12,695.006 | 12,865.0012,470.00 | 5,08229.05 millones | Price Change |
| Jyske Bank A/SDK0010307958 | 566.2510:56 | 563.00562.50 | +3.75+0.67% | 566.00227 | 566.5098 | 567.00562.00 | 9,2933.07 millones | Price Change |
| Pandora A/SDK0060252690 | 1,118.0010:57 | 1,118.001,113.00 | +5.00+0.45% | 1,117.50134 | 1,118.50172 | 1,123.001,113.50 | 17,9918.07 millones | Price Change |
| Ambu A/SDK0060946788 | 127.8010:56 | 126.95127.25 | +0.55+0.43% | 127.80422 | 127.9069 | 128.60126.60 | 16,7151.07 millones | Price Change |
| Novo Nordisk A/SDK0062498333 | 921.9010:57 | 915.00918.50 | +3.40+0.37% | 922.00268 | 922.209 | 922.00908.80 | 176,10660.18 millones | Price Change |
| Demant A/SDK0060738599 | 326.4010:57 | 325.70325.60 | +0.80+0.25% | 326.20108 | 326.6064 | 328.60324.40 | 136,81340.05 millones | Price Change |
| ALK-Abello A/SDK0061802139 | 150.1010:52 | 149.40149.95 | +0.15+0.10% | 150.00102 | 150.20345 | 150.60148.20 | 20,6071.52 millones | Price Change |
| Royal Unibrew A/SDK0060634707 | 556.0010:45 | 555.00555.50 | +0.50+0.09% | 555.50260 | 556.5094 | 556.50554.25 | 3,4431.25 millones | Price Change |
| NKT A/SDK0010287663 | 591.0010:57 | 593.00590.50 | +0.50+0.08% | 590.50136 | 591.5088 | 593.00579.50 | 18,7554.8 millones | Price Change |
| Tryg A/SDK0060636678 | 141.0510:56 | 141.20141.00 | +0.05+0.04% | 141.001,592 | 141.10719 | 141.50140.90 | 35,3363.65 millones | Price Change |
| Topdanmark ASDK0060477503 | 291.2010:51 | 291.00291.60 | -0.40-0.14% | 290.609 | 291.8093 | 292.20290.60 | 1,599337,296.80 | Price Change |
| GN Store Nord ASDK0010272632 | 215.2010:56 | 215.20215.50 | -0.30-0.14% | 215.10147 | 215.3098 | 217.00213.70 | 40,6563.35 millones | Price Change |
| Genmab A/SDK0010272202 | 1,928.0010:56 | 1,921.501,933.00 | -5.00-0.26% | 1,927.5080 | 1,928.5050 | 1,931.001,921.00 | 12,38211.85 millones | Price Change |
| Carlsberg ASDK0010181759 | 929.4010:56 | 932.20932.00 | -2.60-0.28% | 929.20113 | 929.80150 | 932.20926.60 | 16,5645.88 millones | Price Change |
| Vestas Wind Systems A/SDK0061539921 | 194.2010:57 | 194.23194.90 | -0.70-0.36% | 194.15183 | 194.25241 | 194.88192.95 | 106,8319.21 millones | Price Change |
| Orsted ASDK0060094928 | 417.3010:55 | 418.25419.00 | -1.70-0.41% | 416.709 | 417.00111 | 419.30415.10 | 44,0027.22 millones | Price Change |
| Ringkjoebing Landbobank A/SDK0060854669 | 1,223.0010:57 | 1,230.001,229.00 | -6.00-0.49% | 1,223.004 | 1,225.0037 | 1,234.001,223.00 | 582457,544.50 | Price Change |
| H Lundbeck A/SDK0061804770 | 36.2610:54 | 36.1836.46 | -0.20-0.55% | 36.22436 | 36.301,008 | 36.3436.10 | 11,910241,756.62 | Price Change |
| ROCKWOOL A/SDK0010219153 | 2,830.0010:56 | 2,848.002,856.00 | -26.00-0.91% | 2,830.0026 | 2,834.0056 | 2,848.002,814.00 | 3,9693.81 millones | Price Change |
| Novonesis (Novozymes) BDK0060336014 | 408.6010:57 | 412.60412.45 | -3.85-0.93% | 408.6066 | 408.8051 | 412.60408.55 | 46,39810.57 millones | Price Change |
| Coloplast A/SDK0060448595 | 810.5010:57 | 827.00829.00 | -18.50-2.23% | 810.2023 | 810.6071 | 827.00809.20 | 48,58019.78 millones | Price Change |
