Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 5/31/2024 2:12:33 PM | Chg. +575.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 63,824.71XXP | +0.91% | 63,249.23 | 63,875.90 | 62,798.41 | 63,249.23 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DSV A/SDK0060079531 | 1,040.501:56 PM | 1,013.251,014.50 | +26.00+2.56% | 1,040.00226 | 1,040.508 | 1,044.251,012.00 | 92,90944.48 mill. | Markets |
| Zealand Pharma A/SDK0060257814 | 630.501:56 PM | 616.50615.00 | +15.50+2.52% | 630.00160 | 631.00118 | 633.00614.50 | 18,1425.26 mill. | Markets |
| Danske Bank A/SDK0010274414 | 212.101:57 PM | 208.80208.50 | +3.60+1.73% | 212.004,160 | 212.10797 | 213.10208.80 | 348,15431.18 mill. | Markets |
| AP Moller - Maersk A/SDK0010244508 | 12,715.001:56 PM | 12,480.0012,535.00 | +180.00+1.44% | 12,710.003 | 12,715.001 | 12,865.0012,470.00 | 8,35845.02 mill. | Markets |
| Jyske Bank A/SDK0010307958 | 569.501:53 PM | 563.00562.50 | +7.00+1.24% | 569.00282 | 569.50194 | 570.50562.00 | 33,5489.49 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 928.901:57 PM | 915.00918.50 | +10.40+1.13% | 928.8088 | 928.90241 | 929.50908.80 | 345,388125.86 mill. | Markets |
| Ambu A/SDK0060946788 | 128.601:57 PM | 126.95127.25 | +1.35+1.06% | 128.60293 | 128.70265 | 128.70126.60 | 50,6872.84 mill. | Markets |
| H Lundbeck A/SDK0061804770 | 36.801:57 PM | 36.1836.46 | +0.34+0.93% | 36.7844 | 36.88102 | 36.8836.10 | 152,9214.39 mill. | Markets |
| ISS A/SDK0060542181 | 132.901:51 PM | 131.90131.90 | +1.00+0.76% | 132.80749 | 133.00754 | 134.10131.90 | 90,1826.23 mill. | Markets |
| Pandora A/SDK0060252690 | 1,121.001:57 PM | 1,118.001,113.00 | +8.00+0.72% | 1,121.0018 | 1,121.50219 | 1,126.001,113.50 | 39,02517.66 mill. | Markets |
| ALK-Abello A/SDK0061802139 | 150.701:57 PM | 149.40149.95 | +0.75+0.50% | 150.60284 | 150.80416 | 150.85148.20 | 45,0052.76 mill. | Markets |
| NKT A/SDK0010287663 | 593.001:57 PM | 593.00590.50 | +2.50+0.42% | 592.50127 | 593.00189 | 595.50579.50 | 53,85012.99 mill. | Markets |
| Royal Unibrew A/SDK0060634707 | 557.501:56 PM | 555.00555.50 | +2.00+0.36% | 557.00269 | 557.5077 | 558.00554.25 | 9,9713.1 mill. | Markets |
| Ringkjoebing Landbobank A/SDK0060854669 | 1,230.001:49 PM | 1,230.001,229.00 | +1.00+0.08% | 1,229.0024 | 1,231.0017 | 1,234.001,222.00 | 1,7231.28 mill. | Markets |
| Topdanmark ASDK0060477503 | 291.501:54 PM | 291.00291.60 | -0.10-0.03% | 291.40252 | 291.6031 | 292.20290.60 | 9,9521.5 mill. | Markets |
| Tryg A/SDK0060636678 | 140.901:57 PM | 141.20141.00 | -0.10-0.07% | 140.90653 | 141.002,081 | 141.50140.80 | 89,1267.85 mill. | Markets |
| GN Store Nord ASDK0010272632 | 215.101:55 PM | 215.20215.50 | -0.40-0.19% | 215.00239 | 215.20261 | 217.00213.70 | 92,2068.01 mill. | Markets |
| ROCKWOOL A/SDK0010219153 | 2,850.001:56 PM | 2,848.002,856.00 | -6.00-0.21% | 2,848.0018 | 2,850.0046 | 2,850.002,814.00 | 8,7599.14 mill. | Markets |
| Demant A/SDK0060738599 | 324.701:57 PM | 325.70325.60 | -0.90-0.28% | 324.60280 | 324.80435 | 328.60324.20 | 185,20150.66 mill. | Markets |
| Genmab A/SDK0010272202 | 1,927.501:57 PM | 1,921.501,933.00 | -5.50-0.28% | 1,927.0029 | 1,928.0077 | 1,931.001,921.00 | 23,96624.64 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 410.501:57 PM | 412.60412.45 | -1.95-0.47% | 410.5067 | 410.7061 | 413.30407.60 | 149,42034.51 mill. | Markets |
| Carlsberg ASDK0010181759 | 926.401:56 PM | 932.20932.00 | -5.60-0.60% | 926.2056 | 926.60103 | 932.20926.20 | 36,43914.96 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 193.651:56 PM | 194.23194.90 | -1.25-0.64% | 193.60149 | 193.70835 | 194.88192.95 | 193,04217.11 mill. | Markets |
| Orsted ASDK0060094928 | 414.401:57 PM | 418.25419.00 | -4.60-1.10% | 414.2046 | 414.5058 | 419.30413.50 | 75,85313.83 mill. | Markets |
| Coloplast A/SDK0060448595 | 809.801:56 PM | 827.00829.00 | -19.20-2.32% | 809.80120 | 810.40125 | 827.00802.20 | 105,72340.89 mill. | Markets |
