Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 30/05/2024 17:30:02 | Chg. +283.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 63,249.23XXP | +0.45% | 62,966.23 | 63,732.49 | 62,966.23 | 62,966.23 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Orsted ASDK0060094928 | 419.0030/05/2024 | 397.20399.60 | +19.40+4.85% | -- | -- | 423.85397.10 | 395,99269.11 mill. | Markets |
| Danske Bank A/SDK0010274414 | 208.5030/05/2024 | 202.60202.60 | +5.90+2.91% | -- | -- | 208.95201.95 | 782,39770.42 mill. | Markets |
| Jyske Bank A/SDK0010307958 | 562.5030/05/2024 | 542.50548.50 | +14.00+2.55% | -- | -- | 563.00542.50 | 52,33012.77 mill. | Markets |
| Ringkjoebing Landbobank A/SDK0060854669 | 1,229.0030/05/2024 | 1,209.001,210.00 | +19.00+1.57% | -- | -- | 1,233.001,207.00 | 11,2669.54 mill. | Markets |
| Topdanmark ASDK0060477503 | 291.6030/05/2024 | 286.80287.10 | +4.50+1.57% | -- | -- | 292.00286.40 | 63,4078.1 mill. | Markets |
| AP Moller - Maersk A/SDK0010244508 | 12,535.0030/05/2024 | 12,452.5012,375.00 | +160.00+1.29% | -- | -- | 12,660.0012,365.00 | 11,95651.35 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 918.5030/05/2024 | 920.40913.50 | +5.00+0.55% | -- | -- | 931.00916.90 | 873,885314.21 mill. | Markets |
| Ambu A/SDK0060946788 | 127.2530/05/2024 | 127.25126.75 | +0.50+0.39% | -- | -- | 128.70126.40 | 61,2753.61 mill. | Markets |
| GN Store Nord ASDK0010272632 | 215.5030/05/2024 | 211.90214.75 | +0.75+0.35% | -- | -- | 217.40210.50 | 144,26614.57 mill. | Markets |
| Coloplast A/SDK0060448595 | 829.0030/05/2024 | 825.20826.20 | +2.80+0.34% | -- | -- | 834.10823.80 | 162,39257.53 mill. | Markets |
| Genmab A/SDK0010272202 | 1,933.0030/05/2024 | 1,923.001,926.50 | +6.50+0.34% | -- | -- | 1,936.501,909.00 | 67,80259.09 mill. | Markets |
| ISS A/SDK0060542181 | 131.9030/05/2024 | 131.30131.60 | +0.30+0.23% | -- | -- | 133.20130.95 | 116,9427.07 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 194.9030/05/2024 | 193.20194.55 | +0.35+0.18% | -- | -- | 197.40191.10 | 672,99161.16 mill. | Markets |
| Zealand Pharma A/SDK0060257814 | 615.0030/05/2024 | 615.00614.00 | +1.00+0.16% | -- | -- | 624.50614.50 | 56,94620.31 mill. | Markets |
| Demant A/SDK0060738599 | 325.6030/05/2024 | 327.60326.00 | -0.40-0.12% | -- | -- | 329.20325.20 | 93,19911.68 mill. | Markets |
| Pandora A/SDK0060252690 | 1,113.0030/05/2024 | 1,106.001,114.50 | -1.50-0.13% | -- | -- | 1,117.001,101.50 | 54,62323.09 mill. | Markets |
| Tryg A/SDK0060636678 | 141.0030/05/2024 | 141.10141.30 | -0.30-0.21% | -- | -- | 141.90140.85 | 145,6908.42 mill. | Markets |
| ALK-Abello A/SDK0061802139 | 149.9530/05/2024 | 150.80151.00 | -1.05-0.70% | -- | -- | 152.70149.70 | 46,8723.26 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 412.4530/05/2024 | 413.30415.60 | -3.15-0.76% | -- | -- | 418.20412.30 | 178,90339.03 mill. | Markets |
| Royal Unibrew A/SDK0060634707 | 555.5030/05/2024 | 558.00560.00 | -4.50-0.80% | -- | -- | 563.50555.00 | 28,4966.71 mill. | Markets |
| ROCKWOOL A/SDK0010219153 | 2,856.0030/05/2024 | 2,872.002,880.00 | -24.00-0.83% | -- | -- | 2,872.002,818.00 | 17,31921.46 mill. | Markets |
| H Lundbeck A/SDK0061804770 | 36.4630/05/2024 | 36.7236.86 | -0.40-1.09% | -- | -- | 37.1236.42 | 69,3601.5 mill. | Markets |
| DSV A/SDK0060079531 | 1,014.5030/05/2024 | 1,018.001,026.50 | -12.00-1.17% | -- | -- | 1,023.501,008.50 | 133,83052.16 mill. | Markets |
| Carlsberg ASDK0010181759 | 932.0030/05/2024 | 946.40947.80 | -15.80-1.67% | -- | -- | 946.80931.40 | 118,86946.26 mill. | Markets |
| NKT A/SDK0010287663 | 590.5030/05/2024 | 597.50617.00 | -26.50-4.29% | -- | -- | 604.00584.00 | 90,71820.78 mill. | Markets |
