baha us tech 100/ US6311011026
bUSTECH100| 20.06.2024 21:59:59 | Изменение -195.92 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 19,751.00XXP | -0.98% | 19,963.23 | 20,087.72 | 19,679.35 | 19,946.93 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Linde PLC | 442.78 | +0.61% | +1.74% | +8.26% | +19.46% | +53.59% | Рынки | |
| Honeywell International Inc | 214.20 | +0.60% | +5.25% | +4.48% | +6.13% | -0.81% | Рынки | |
| Monster Beverage Corp | 48.68 | +0.54% | -8.84% | -12.10% | -16.64% | +5.78% | Рынки | |
| Regeneron Pharmaceuticals | 1,043.99 | +0.47% | +5.01% | +24.05% | +34.05% | +95.47% | Рынки | |
| CoStar Group | 73.06 | +0.45% | -15.86% | -16.11% | -16.55% | -18.91% | Рынки | |
| Meta Platforms | 501.88 | +0.44% | +8.00% | +41.78% | +78.18% | +51.04% | Рынки | |
| Warner Bros Discovery | 7.04 | +0.43% | -10.66% | -38.68% | -43.00% | - | Рынки | |
| Airbnb Inc | 147.93 | +0.41% | +2.66% | +4.10% | +16.05% | -1.16% | Рынки | |
| Marriott International | 244.03 | +0.41% | +2.43% | +10.00% | +38.52% | +70.84% | Рынки | |
| GlobalFoundries | 51.01 | +0.39% | -7.03% | -14.68% | -14.20% | - | Рынки | |
| American Electric Power Compan... | 87.91 | +0.35% | -5.09% | +9.85% | +2.82% | +5.65% | Рынки | |
| Dollar Tree | 107.58 | +0.29% | -6.22% | -19.90% | -24.67% | +6.30% | Рынки | |
| Coca-Cola European Partners PL... | 73.39 | +0.26% | -0.86% | +12.48% | +13.31% | +17.42% | Рынки | |
| Fastenal Company | 65.11 | +0.25% | -1.77% | -0.03% | +12.94% | +26.53% | Рынки | |
| Astrazeneca PLC | 78.56 | +0.18% | -0.78% | +18.47% | +7.04% | +34.68% | Рынки | |
| Exelon Corp | 34.94 | +0.17% | -9.29% | -0.40% | -14.61% | +9.60% | Рынки | |
| ANSYS | 325.81 | +0.17% | -0.26% | +7.45% | +0.23% | -3.35% | Рынки | |
| Adobe | 523.07 | +0.13% | +8.55% | -12.84% | +9.54% | -7.80% | Рынки | |
| Illumina | 108.19 | +0.12% | +0.56% | -22.85% | -45.86% | -76.54% | Рынки | |
| PepsiCo | 166.65 | +0.11% | -7.99% | -0.19% | -10.13% | +13.69% | Рынки | |
| Marvell Technology Group Ltd | 73.20 | +0.09% | -0.12% | +21.49% | +24.43% | +33.38% | Рынки | |
| Booking Holdings | 3,976.47 | +0.06% | +3.95% | +12.98% | +50.45% | +75.49% | Рынки | |
| Kraft Heinz Company (The) | 32.66 | -0.02% | -9.03% | -9.18% | -9.43% | -20.01% | Рынки | |
| Intel Corp | 30.62 | -0.02% | -3.56% | -34.93% | -6.93% | -45.23% | Рынки | |
| Pinduoduo | 144.12 | -0.06% | -0.95% | -1.77% | +97.37% | +19.30% | Рынки | |
| Roper Technologies Inc | 559.36 | -0.17% | +3.31% | +3.52% | +22.56% | +22.04% | Рынки | |
| Mondelez International | 66.06 | -0.17% | -6.51% | -6.20% | -9.70% | +5.41% | Рынки | |
| Verisk Analytics | 268.31 | -0.19% | +6.68% | +14.18% | +18.10% | +53.36% | Рынки | |
| Electronic Arts | 137.88 | -0.19% | +6.97% | +0.02% | +10.68% | -2.19% | Рынки | |
| Microsoft Corp | 445.52 | -0.22% | +3.84% | +19.23% | +33.57% | +69.48% | Рынки |
