baha us tech 100/ US6311011026
bUSTECH1002024-03-28 6:24:50 PM | Chg. -32.36 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,247.16XXP | -0.18% | 18,267.80 | 18,318.58 | 18,238.82 | 18,279.52 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Moderna | 107.19 | -3.08% | +9.93% | +6.90% | -27.02% | -19.45% | Markets | |
Charter Communications | 287.22 | -2.13% | -0.41% | -35.38% | -16.89% | -54.56% | Markets | |
ON Semiconductor Corp | 74.02 | -2.09% | -3.20% | -21.29% | -3.31% | +82.00% | Markets | |
Coca-Cola European Partners PL... | 70.25 | -1.76% | +0.92% | +11.88% | +23.12% | +32.20% | Markets | |
Applied Materials | 204.59 | -1.64% | +3.55% | +48.02% | +75.76% | +58.79% | Markets | |
Marvell Technology Group Ltd | 71.17 | -1.55% | +5.37% | +31.80% | +75.82% | +51.33% | Markets | |
Meta Platforms | 486.47 | -1.51% | +0.51% | +60.02% | +142.45% | +71.89% | Markets | |
Netflix | 604.79 | -1.47% | +1.37% | +60.69% | +86.96% | +20.09% | Markets | |
Tesla | 177.25 | -1.46% | -12.29% | -28.05% | -6.44% | -14.03% | Markets | |
Micron Technology | 117.69 | -1.33% | +31.15% | +80.51% | +94.88% | +33.72% | Markets | |
Apple | 171.16 | -1.27% | -5.48% | +0.25% | +8.54% | +41.24% | Markets | |
Booking Holdings | 3,633.21 | -1.01% | +3.87% | +17.01% | +42.65% | +56.37% | Markets | |
ASML Holding NV | 964.50 | -0.95% | +2.64% | +66.16% | +50.74% | +54.07% | Markets | |
Illumina | 137.45 | -0.89% | -2.50% | +3.86% | -35.73% | -65.73% | Markets | |
MercadoLibre | 1,509.59 | -0.84% | -4.37% | +18.40% | +26.14% | +5.21% | Markets | |
KLA Corp | 691.56 | -0.78% | +2.73% | +50.96% | +86.41% | +115.94% | Markets | |
Sirius XM Holdings | 3.88 | -0.64% | -12.22% | -17.27% | +0.78% | -37.62% | Markets | |
Regeneron Pharmaceuticals | 960.33 | -0.64% | -2.82% | +15.10% | +16.12% | +101.28% | Markets | |
PACCAR | 123.76 | -0.59% | +11.12% | +44.39% | +72.25% | +97.98% | Markets | |
Zscaler | 192.40 | -0.57% | -18.92% | +27.48% | +74.45% | +13.26% | Markets | |
Constellation Energy Corporati... | 183.89 | -0.57% | +7.65% | +68.18% | +143.50% | - | Markets | |
Adobe | 501.82 | -0.55% | -9.11% | -0.57% | +34.40% | +6.98% | Markets | |
CDW Corp | 257.27 | -0.53% | +5.00% | +26.80% | +38.45% | +53.15% | Markets | |
Biogen | 215.08 | -0.50% | -3.06% | -16.57% | -20.38% | -22.13% | Markets | |
Astrazeneca PLC | 67.92 | -0.50% | +3.93% | +0.71% | -0.99% | +34.07% | Markets | |
Linde PLC | 464.23 | -0.44% | +2.91% | +24.33% | +33.69% | +64.82% | Markets | |
Costco Wholesale Corp | 728.94 | -0.44% | -2.58% | +28.20% | +49.74% | +106.90% | Markets | |
Pinduoduo | 116.20 | -0.42% | -7.05% | +21.50% | +59.53% | -11.55% | Markets | |
Intuitive Surgical | 398.67 | -0.38% | +3.12% | +34.49% | +59.81% | +63.64% | Markets | |
QUALCOMM | 168.47 | -0.37% | +8.08% | +51.62% | +38.82% | +26.49% | Markets |