baha us 500/ US78378X1072
bUS500| 21.06.2024 17:02:56 | Zm. -2,16 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 471,02XXP | -0,04% | 5 478,76 | 5 481,29 | 5 451,36 | 5 473,19 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson | 148,23 | +0,28% | -1,98% | -4,29% | -9,54% | -9,52% | Rynki | |
| JM Smucker Co | 109,79 | +0,05% | -2,04% | -11,22% | -28,00% | -16,27% | Rynki | |
| Jacobs Engineering Group Inc | 140,36 | -0,55% | +1,15% | +10,07% | +22,08% | +5,71% | Rynki | |
| Jack Henry & Associates | 165,82 | -0,02% | -1,89% | +1,54% | +0,93% | -0,56% | Rynki | |
| Jabil Inc | 114,50 | +2,42% | -2,80% | -11,09% | +8,92% | +99,34% | Rynki | |
| J.B. Hunt Transport Services | 157,22 | +1,17% | -1,32% | -21,65% | -10,85% | -1,53% | Rynki | |
| Iron Mountain Inc | 87,16 | -1,89% | +5,16% | +26,19% | +56,88% | +92,11% | Rynki | |
| IQVIA Holdings Inc | 216,96 | +1,28% | -5,42% | -5,38% | +1,46% | -10,90% | Rynki | |
| Invitation Homes Inc | 35,39 | -0,59% | +0,57% | +3,42% | +3,51% | -5,70% | Rynki | |
| Invesco Ltd | 15,05 | +0,67% | -5,70% | -13,90% | -8,90% | -44,03% | Rynki | |
| Intuitive Surgical | 433,59 | +0,21% | +7,78% | +30,02% | +33,94% | +45,42% | Rynki | |
| Intuit | 626,96 | +1,72% | -6,13% | +0,95% | +39,15% | +31,09% | Rynki | |
| International Paper Co | 45,83 | -1,56% | +9,46% | +25,32% | +47,36% | -20,72% | Rynki | |
| International Flavors & Fragra... | 95,94 | -0,24% | -1,99% | +19,27% | +22,73% | -35,36% | Rynki | |
| International Business Machine... | 172,90 | -0,58% | -0,32% | +7,52% | +29,33% | +23,41% | Rynki | |
| Intercontinental Exchange Inc | 136,79 | -0,22% | -0,39% | +10,10% | +23,01% | +20,34% | Rynki | |
| Intel Corp | 30,95 | +1,06% | -2,52% | -34,23% | -5,93% | -44,64% | Rynki | |
| Insulet Corp | 200,43 | +0,62% | +9,67% | -8,43% | -30,69% | -28,82% | Rynki | |
| Ingersoll Rand Inc | 92,88 | -0,40% | -2,38% | +22,53% | +44,79% | +97,83% | Rynki | |
| Incyte Corp | 62,68 | +0,53% | +9,18% | +1,57% | +1,24% | -26,22% | Rynki | |
| Illumina | 107,89 | -0,28% | +0,28% | -23,06% | -46,01% | -76,61% | Rynki | |
| Illinois Tool Works Inc | 241,92 | -0,57% | -2,77% | -7,16% | -1,23% | +8,42% | Rynki | |
| IDEXX Laboratories | 496,71 | +0,16% | -4,23% | -10,11% | +2,22% | -18,11% | Rynki | |
| IDEX Corp | 202,19 | -0,47% | -6,90% | -5,53% | -2,16% | -6,89% | Rynki | |
| Huntington Ingalls Industries ... | 246,44 | -0,37% | -2,85% | -3,05% | +12,17% | +15,69% | Rynki | |
| Huntington Bancshares | 12,58 | +0,44% | -11,16% | -0,47% | +18,12% | -8,11% | Rynki | |
| Humana Inc | 357,06 | -0,10% | +0,40% | -21,33% | -21,14% | -17,99% | Rynki | |
| Hubbell Inc | 379,90 | -0,01% | -6,00% | +17,04% | +17,70% | +110,93% | Rynki | |
| HP Inc | 36,48 | +0,62% | +11,56% | +21,08% | +22,17% | +24,93% | Rynki | |
| Howmet Aerospace Inc | 79,40 | -0,14% | -6,37% | +48,47% | +68,40% | +132,98% | Rynki |
