baha us 500/ US78378X1072
bUS500| 21/06/2024 19:09:35 | Var. -6.90 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,466.28XXP | -0.13% | 5,478.76 | 5,481.29 | 5,451.36 | 5,473.19 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson | 148.66 | +0.57% | -1.70% | -4.02% | -9.28% | -9.26% | Mercati | |
| JM Smucker Co | 109.80 | +0.06% | -2.03% | -11.22% | -28.00% | -16.27% | Mercati | |
| Jacobs Engineering Group Inc | 140.01 | -0.80% | +0.90% | +9.79% | +21.78% | +5.45% | Mercati | |
| Jack Henry & Associates | 165.54 | -0.18% | -2.05% | +1.37% | +0.76% | -0.73% | Mercati | |
| Jabil Inc | 113.74 | +1.74% | -3.45% | -11.68% | +8.20% | +98.02% | Mercati | |
| J.B. Hunt Transport Services | 157.13 | +1.11% | -1.38% | -21.69% | -10.90% | -1.58% | Mercati | |
| Iron Mountain Inc | 87.62 | -1.37% | +5.72% | +26.86% | +57.70% | +93.12% | Mercati | |
| IQVIA Holdings Inc | 215.37 | +0.54% | -6.11% | -6.07% | +0.72% | -11.55% | Mercati | |
| Invitation Homes Inc | 35.52 | -0.22% | +0.94% | +3.80% | +3.89% | -5.36% | Mercati | |
| Invesco Ltd | 15.08 | +0.87% | -5.51% | -13.73% | -8.72% | -43.92% | Mercati | |
| Intuitive Surgical | 431.96 | -0.17% | +7.38% | +29.53% | +33.43% | +44.87% | Mercati | |
| Intuit | 626.41 | +1.64% | -6.21% | +0.86% | +39.03% | +30.98% | Mercati | |
| International Paper Co | 46.42 | -0.28% | +10.87% | +26.93% | +49.26% | -19.70% | Mercati | |
| International Flavors & Fragra... | 96.00 | -0.18% | -1.93% | +19.34% | +22.81% | -35.32% | Mercati | |
| International Business Machine... | 171.61 | -1.32% | -1.06% | +6.72% | +28.36% | +22.49% | Mercati | |
| Intercontinental Exchange Inc | 136.83 | -0.19% | -0.36% | +10.13% | +23.05% | +20.37% | Mercati | |
| Intel Corp | 31.31 | +2.25% | -1.39% | -33.47% | -4.83% | -44.00% | Mercati | |
| Insulet Corp | 201.12 | +0.97% | +10.05% | -8.11% | -30.45% | -28.57% | Mercati | |
| Ingersoll Rand Inc | 93.00 | -0.27% | -2.25% | +22.69% | +44.97% | +98.08% | Mercati | |
| Incyte Corp | 63.04 | +1.11% | +9.81% | +2.16% | +1.83% | -25.79% | Mercati | |
| Illumina | 107.90 | -0.27% | +0.29% | -23.06% | -46.01% | -76.60% | Mercati | |
| Illinois Tool Works Inc | 240.88 | -1.00% | -3.19% | -7.56% | -1.65% | +7.96% | Mercati | |
| IDEXX Laboratories | 493.44 | -0.50% | -4.86% | -10.71% | +1.55% | -18.65% | Mercati | |
| IDEX Corp | 202.40 | -0.36% | -6.80% | -5.43% | -2.06% | -6.80% | Mercati | |
| Huntington Ingalls Industries ... | 246.87 | -0.20% | -2.68% | -2.88% | +12.36% | +15.90% | Mercati | |
| Huntington Bancshares | 12.59 | +0.52% | -11.09% | -0.40% | +18.22% | -8.04% | Mercati | |
| Humana Inc | 356.05 | -0.39% | +0.11% | -21.56% | -21.36% | -18.23% | Mercati | |
| Hubbell Inc | 377.10 | -0.75% | -6.70% | +16.18% | +16.83% | +109.37% | Mercati | |
| HP Inc | 36.37 | +0.33% | +11.22% | +20.71% | +21.80% | +24.55% | Mercati | |
| Howmet Aerospace Inc | 79.67 | +0.20% | -6.05% | +48.97% | +68.97% | +133.77% | Mercati |
