baha us 500/ US78378X1072
bUS500| 2024. 06. 21. 10:48:33 | Vált. -9,68 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 463,51XXP | -0,18% | 5 478,76 | 5 481,29 | 5 457,50 | 5 473,19 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson | 147,81 | +1,49% | -2,26% | -4,56% | -9,80% | -9,78% | Piacok | |
| JM Smucker Co | 109,73 | -2,34% | -2,10% | -11,27% | -28,04% | -16,32% | Piacok | |
| Jacobs Engineering Group Inc | 141,14 | +0,13% | +1,72% | +10,68% | +22,76% | +6,30% | Piacok | |
| Jack Henry & Associates | 165,85 | +2,23% | -1,87% | +1,56% | +0,95% | -0,55% | Piacok | |
| Jabil Inc | 111,80 | -11,44% | -5,09% | -13,19% | +6,35% | +94,64% | Piacok | |
| J.B. Hunt Transport Services | 155,41 | -0,10% | -2,46% | -22,55% | -11,87% | -2,66% | Piacok | |
| Iron Mountain Inc | 88,84 | +0,05% | +7,19% | +28,62% | +59,90% | +95,81% | Piacok | |
| IQVIA Holdings Inc | 214,21 | +0,61% | -6,62% | -6,58% | +0,18% | -12,03% | Piacok | |
| Invitation Homes Inc | 35,60 | -0,34% | +1,17% | +4,03% | +4,12% | -5,14% | Piacok | |
| Invesco Ltd | 14,95 | +1,08% | -6,33% | -14,47% | -9,50% | -44,40% | Piacok | |
| Intuitive Surgical | 432,68 | -0,59% | +7,55% | +29,75% | +33,65% | +45,11% | Piacok | |
| Intuit | 616,33 | +1,09% | -7,72% | -0,76% | +36,79% | +28,87% | Piacok | |
| International Paper Co | 46,55 | +0,63% | +11,18% | +27,29% | +49,68% | -19,48% | Piacok | |
| International Flavors & Fragra... | 96,18 | +0,03% | -1,75% | +19,57% | +23,04% | -35,20% | Piacok | |
| International Business Machine... | 173,90 | +2,00% | +0,26% | +8,14% | +30,08% | +24,13% | Piacok | |
| Intercontinental Exchange Inc | 137,09 | +0,53% | -0,17% | +10,34% | +23,28% | +20,60% | Piacok | |
| Intel Corp | 30,62 | -0,02% | -3,56% | -34,93% | -6,93% | -45,23% | Piacok | |
| Insulet Corp | 199,19 | +1,43% | +8,99% | -9,00% | -31,12% | -29,26% | Piacok | |
| Ingersoll Rand Inc | 93,25 | -1,40% | -1,99% | +23,02% | +45,36% | +98,62% | Piacok | |
| Incyte Corp | 62,35 | +1,52% | +8,60% | +1,04% | +0,71% | -26,60% | Piacok | |
| Illumina | 108,19 | +0,12% | +0,56% | -22,85% | -45,86% | -76,54% | Piacok | |
| Illinois Tool Works Inc | 243,30 | +1,19% | -2,21% | -6,63% | -0,67% | +9,04% | Piacok | |
| IDEXX Laboratories | 495,92 | -1,56% | -4,39% | -10,26% | +2,06% | -18,24% | Piacok | |
| IDEX Corp | 203,13 | +0,37% | -6,47% | -5,09% | -1,70% | -6,46% | Piacok | |
| Huntington Ingalls Industries ... | 247,36 | +0,61% | -2,48% | -2,69% | +12,58% | +16,13% | Piacok | |
| Huntington Bancshares | 12,52 | +0,52% | -11,58% | -0,95% | +17,56% | -8,55% | Piacok | |
| Humana Inc | 357,43 | +2,26% | +0,50% | -21,25% | -21,06% | -17,91% | Piacok | |
| Hubbell Inc | 379,94 | -2,02% | -6,00% | +17,06% | +17,71% | +110,95% | Piacok | |
| HP Inc | 36,25 | -1,40% | +10,86% | +20,31% | +21,40% | +24,14% | Piacok | |
| Howmet Aerospace Inc | 79,51 | -0,86% | -6,24% | +48,67% | +68,63% | +133,30% | Piacok |
