baha us 500/ US78378X1072
bUS500| 21/06/2024 13:24:42 | Chg. -1.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,472.02XXP | -0.02% | 5,478.76 | 5,481.29 | 5,457.50 | 5,473.19 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson | 147.81 | +1.49% | -2.26% | -4.56% | -9.80% | -9.78% | Markets | |
| JM Smucker Co | 109.73 | -2.34% | -2.10% | -11.27% | -28.04% | -16.32% | Markets | |
| Jacobs Engineering Group Inc | 141.14 | +0.13% | +1.72% | +10.68% | +22.76% | +6.30% | Markets | |
| Jack Henry & Associates | 165.85 | +2.23% | -1.87% | +1.56% | +0.95% | -0.55% | Markets | |
| Jabil Inc | 111.80 | -11.44% | -5.09% | -13.19% | +6.35% | +94.64% | Markets | |
| J.B. Hunt Transport Services | 155.41 | -0.10% | -2.46% | -22.55% | -11.87% | -2.66% | Markets | |
| Iron Mountain Inc | 88.84 | +0.05% | +7.19% | +28.62% | +59.90% | +95.81% | Markets | |
| IQVIA Holdings Inc | 214.21 | +0.61% | -6.62% | -6.58% | +0.18% | -12.03% | Markets | |
| Invitation Homes Inc | 35.60 | -0.34% | +1.17% | +4.03% | +4.12% | -5.14% | Markets | |
| Invesco Ltd | 14.95 | +1.08% | -6.33% | -14.47% | -9.50% | -44.40% | Markets | |
| Intuitive Surgical | 432.68 | -0.59% | +7.55% | +29.75% | +33.65% | +45.11% | Markets | |
| Intuit | 616.33 | +1.09% | -7.72% | -0.76% | +36.79% | +28.87% | Markets | |
| International Paper Co | 46.55 | +0.63% | +11.18% | +27.29% | +49.68% | -19.48% | Markets | |
| International Flavors & Fragra... | 96.18 | +0.03% | -1.75% | +19.57% | +23.04% | -35.20% | Markets | |
| International Business Machine... | 173.90 | +2.00% | +0.26% | +8.14% | +30.08% | +24.13% | Markets | |
| Intercontinental Exchange Inc | 137.09 | +0.53% | -0.17% | +10.34% | +23.28% | +20.60% | Markets | |
| Intel Corp | 30.62 | -0.02% | -3.56% | -34.93% | -6.93% | -45.23% | Markets | |
| Insulet Corp | 199.19 | +1.43% | +8.99% | -9.00% | -31.12% | -29.26% | Markets | |
| Ingersoll Rand Inc | 93.25 | -1.40% | -1.99% | +23.02% | +45.36% | +98.62% | Markets | |
| Incyte Corp | 62.35 | +1.52% | +8.60% | +1.04% | +0.71% | -26.60% | Markets | |
| Illumina | 108.19 | +0.12% | +0.56% | -22.85% | -45.86% | -76.54% | Markets | |
| Illinois Tool Works Inc | 243.30 | +1.19% | -2.21% | -6.63% | -0.67% | +9.04% | Markets | |
| IDEXX Laboratories | 495.92 | -1.56% | -4.39% | -10.26% | +2.06% | -18.24% | Markets | |
| IDEX Corp | 203.13 | +0.37% | -6.47% | -5.09% | -1.70% | -6.46% | Markets | |
| Huntington Ingalls Industries ... | 247.36 | +0.61% | -2.48% | -2.69% | +12.58% | +16.13% | Markets | |
| Huntington Bancshares | 12.52 | +0.52% | -11.58% | -0.95% | +17.56% | -8.55% | Markets | |
| Humana Inc | 357.43 | +2.26% | +0.50% | -21.25% | -21.06% | -17.91% | Markets | |
| Hubbell Inc | 379.94 | -2.02% | -6.00% | +17.06% | +17.71% | +110.95% | Markets | |
| HP Inc | 36.25 | -1.40% | +10.86% | +20.31% | +21.40% | +24.14% | Markets | |
| Howmet Aerospace Inc | 79.51 | -0.86% | -6.24% | +48.67% | +68.63% | +133.30% | Markets |
