baha us 500/ US78378X1072
bUS500| 14.06.2024 22:00:00 | Изменение +1.83 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 5,431.15XXP | +0.03% | 5,431.83 | 5,436.61 | 5,391.45 | 5,429.32 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Verizon Communications Inc | 39.67 | -0.25% | -1.49% | +6.21% | +8.77% | -29.96% | Рынки | |
| Verisk Analytics | 264.35 | +0.83% | +5.12% | +12.50% | +17.76% | +54.72% | Рынки | |
| VeriSign | 180.37 | +0.34% | +5.51% | -12.93% | -19.36% | -17.55% | Рынки | |
| Veralto Corp | 100.72 | -0.33% | +2.26% | +27.78% | - | - | Рынки | |
| Ventas Inc | 50.10 | +0.13% | +2.85% | +1.52% | +8.79% | -13.20% | Рынки | |
| Valero Energy Corp | 150.14 | +0.16% | -5.26% | +16.88% | +31.48% | +84.29% | Рынки | |
| Universal Health Services Inc | 187.87 | -0.13% | +4.96% | +26.29% | +26.44% | +21.91% | Рынки | |
| UnitedHealth Group Inc | 497.06 | -0.06% | -4.67% | -6.35% | +8.42% | +25.10% | Рынки | |
| United Rentals Inc | 616.39 | -1.81% | -9.49% | +7.73% | +52.92% | +100.77% | Рынки | |
| United Parcel Service Inc | 135.66 | +0.54% | -9.35% | -16.70% | -24.05% | -32.24% | Рынки | |
| United Airlines Holdings | 49.67 | -4.63% | -9.30% | +13.97% | -7.16% | -10.65% | Рынки | |
| Union Pacific Corp | 222.07 | 0.00% | -9.69% | -8.17% | +8.48% | +0.03% | Рынки | |
| Ulta Beauty | 390.90 | -1.33% | -2.56% | -20.34% | -12.72% | +17.95% | Рынки | |
| UDR Inc | 40.29 | +0.96% | +2.21% | +7.04% | -7.21% | -18.13% | Рынки | |
| Uber Technologies Inc | 70.08 | -1.13% | +6.12% | +13.64% | +61.03% | +43.34% | Рынки | |
| U.S. Bancorp | 38.83 | -1.07% | -6.79% | -13.77% | +16.01% | -33.54% | Рынки | |
| Tyson Foods Inc | 53.97 | +0.20% | -11.42% | +4.21% | +7.10% | -27.70% | Рынки | |
| Tyler Technologies Inc | 471.78 | -0.54% | -3.35% | +15.07% | +19.87% | +9.51% | Рынки | |
| Truist Financial Corp | 35.41 | -2.59% | -11.85% | -3.46% | +11.00% | -38.71% | Рынки | |
| Trimble | 54.83 | -1.60% | -4.26% | +5.85% | +4.08% | -29.94% | Рынки | |
| TransDigm Group Inc | 1,294.47 | -2.30% | +0.57% | +31.27% | +61.34% | +94.57% | Рынки | |
| Trane Technologies plc | 329.68 | -1.16% | +1.48% | +37.36% | +76.23% | +80.80% | Рынки | |
| Tractor Supply Company | 280.15 | -0.47% | +1.49% | +28.95% | +27.98% | +57.23% | Рынки | |
| T-Mobile US | 176.00 | +0.52% | +7.61% | +13.91% | +34.46% | +21.42% | Рынки | |
| TJX Companies Inc | 108.51 | +0.26% | +9.71% | +21.70% | +33.52% | +66.48% | Рынки | |
| Thermo Fisher Scientific Inc | 571.98 | -0.10% | -4.21% | +10.34% | +6.50% | +22.11% | Рынки | |
| The Walt Disney Co | 99.96 | -0.16% | -3.33% | +7.06% | +9.44% | -42.74% | Рынки | |
| The Travelers Companies Inc | 205.77 | -0.60% | -6.16% | +12.57% | +16.38% | +34.73% | Рынки | |
| The Mosaic Co | 27.16 | -1.51% | -11.73% | -25.85% | -24.18% | -16.81% | Рынки | |
| The Kroger Co | 50.39 | -0.27% | -7.44% | +14.16% | +9.14% | +34.23% | Рынки |
