baha us 500/ US78378X1072
bUS500| 21.06.2024 19:42:26 | Zm. -15,63 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 457,55XXP | -0,29% | 5 478,76 | 5 481,29 | 5 451,36 | 5 473,19 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Verizon Communications Inc | 40,00 | -0,61% | +0,98% | +6,89% | +11,64% | -29,05% | Rynki | |
| Verisk Analytics | 269,82 | +0,56% | +7,28% | +14,82% | +18,77% | +54,22% | Rynki | |
| VeriSign | 181,70 | +0,39% | +4,26% | -11,13% | -17,56% | -19,16% | Rynki | |
| Veralto Corp | 98,88 | -1,41% | -0,67% | +21,91% | - | - | Rynki | |
| Ventas Inc | 50,33 | +0,52% | +4,05% | +1,86% | +11,87% | -12,67% | Rynki | |
| Valero Energy Corp | 150,88 | -1,02% | -7,11% | +14,40% | +35,17% | +88,72% | Rynki | |
| Universal Health Services Inc | 189,47 | +0,39% | +5,17% | +25,44% | +26,52% | +24,81% | Rynki | |
| UnitedHealth Group Inc | 483,43 | -0,23% | -7,69% | -7,02% | +1,39% | +21,41% | Rynki | |
| United Rentals Inc | 633,92 | -0,85% | -8,71% | +11,15% | +53,07% | +111,96% | Rynki | |
| United Parcel Service Inc | 136,81 | +0,02% | -5,97% | -12,96% | -21,21% | -32,71% | Rynki | |
| United Airlines Holdings | 48,17 | -1,49% | -9,15% | +13,08% | -8,87% | -13,50% | Rynki | |
| Union Pacific Corp | 225,97 | +0,34% | -3,85% | -6,64% | +10,97% | +3,91% | Rynki | |
| Ulta Beauty | 379,76 | +0,35% | -0,54% | -20,49% | -15,63% | +13,40% | Rynki | |
| UDR Inc | 40,59 | -0,04% | +2,22% | +8,82% | -4,38% | -18,08% | Rynki | |
| Uber Technologies Inc | 69,89 | -0,58% | +9,25% | +13,68% | +63,83% | +45,24% | Rynki | |
| U.S. Bancorp | 39,33 | +0,13% | -4,59% | -9,17% | +17,65% | -29,73% | Rynki | |
| Tyson Foods Inc | 55,96 | -0,31% | -8,32% | +8,28% | +10,83% | -23,92% | Rynki | |
| Tyler Technologies Inc | 484,21 | +1,10% | -2,46% | +17,32% | +23,47% | +8,47% | Rynki | |
| Truist Financial Corp | 36,57 | -0,19% | -7,53% | +0,16% | +16,13% | -32,91% | Rynki | |
| Trimble | 56,00 | +0,40% | -2,23% | +6,95% | +10,52% | -29,10% | Rynki | |
| TransDigm Group Inc | 1 311,08 | -1,19% | -1,89% | +31,93% | +54,61% | +95,49% | Rynki | |
| Trane Technologies plc | 331,70 | -1,25% | -1,19% | +36,22% | +78,39% | +84,74% | Rynki | |
| Tractor Supply Company | 281,80 | +0,56% | -1,37% | +33,07% | +27,89% | +60,77% | Rynki | |
| T-Mobile US | 176,01 | -0,26% | +7,09% | +13,61% | +32,68% | +20,87% | Rynki | |
| TJX Companies Inc | 110,82 | +0,38% | +13,44% | +21,27% | +37,00% | +70,73% | Rynki | |
| Thermo Fisher Scientific Inc | 564,92 | +1,40% | -4,26% | +7,28% | +7,38% | +16,86% | Rynki | |
| The Walt Disney Co | 102,12 | +0,27% | -0,88% | +10,95% | +15,21% | -41,31% | Rynki | |
| The Travelers Companies Inc | 209,84 | -1,00% | -3,02% | +13,09% | +19,67% | +41,20% | Rynki | |
| The Mosaic Co | 28,27 | +1,97% | -8,39% | -22,19% | -20,34% | -8,36% | Rynki | |
| The Kroger Co | 50,01 | -0,56% | -6,80% | +11,03% | +9,50% | +26,38% | Rynki |
