baha us 500/ US78378X1072
bUS500| 21/06/2024 16:40:25 | Diferencia -12.86 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 5,460.33XXP | -0.23% | 5,478.76 | 5,481.29 | 5,451.36 | 5,473.19 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Verizon Communications Inc | 40.16 | -0.22% | +1.39% | +7.32% | +12.08% | -28.77% | Price Change | |
| Verisk Analytics | 267.95 | -0.13% | +6.54% | +14.03% | +17.95% | +53.15% | Price Change | |
| VeriSign | 181.10 | +0.06% | +3.91% | -11.43% | -17.83% | -19.43% | Price Change | |
| Veralto Corp | 98.74 | -1.55% | -0.81% | +21.74% | - | - | Price Change | |
| Ventas Inc | 50.13 | +0.12% | +3.64% | +1.46% | +11.42% | -13.01% | Price Change | |
| Valero Energy Corp | 152.86 | +0.28% | -5.89% | +15.90% | +36.95% | +91.19% | Price Change | |
| Universal Health Services Inc | 189.04 | +0.16% | +4.93% | +25.16% | +26.23% | +24.52% | Price Change | |
| UnitedHealth Group Inc | 484.99 | +0.09% | -7.39% | -6.72% | +1.72% | +21.80% | Price Change | |
| United Rentals Inc | 632.91 | -1.01% | -8.85% | +10.97% | +52.83% | +111.62% | Price Change | |
| United Parcel Service Inc | 137.96 | +0.86% | -5.18% | -12.23% | -20.54% | -32.14% | Price Change | |
| United Airlines Holdings | 48.04 | -1.77% | -9.39% | +12.77% | -9.12% | -13.74% | Price Change | |
| Union Pacific Corp | 224.83 | -0.17% | -4.34% | -7.11% | +10.41% | +3.39% | Price Change | |
| Ulta Beauty | 382.36 | +1.04% | +0.14% | -19.95% | -15.05% | +14.17% | Price Change | |
| UDR Inc | 40.54 | -0.16% | +2.09% | +8.69% | -4.50% | -18.18% | Price Change | |
| Uber Technologies Inc | 70.08 | -0.31% | +9.55% | +13.99% | +64.28% | +45.64% | Price Change | |
| U.S. Bancorp | 38.99 | -0.75% | -5.41% | -9.95% | +16.63% | -30.34% | Price Change | |
| Tyson Foods Inc | 56.05 | -0.16% | -8.18% | +8.46% | +11.01% | -23.79% | Price Change | |
| Tyler Technologies Inc | 479.98 | +0.22% | -3.31% | +16.30% | +22.39% | +7.52% | Price Change | |
| Truist Financial Corp | 36.61 | -0.08% | -7.43% | +0.27% | +16.26% | -32.84% | Price Change | |
| Trimble | 55.87 | +0.18% | -2.46% | +6.70% | +10.26% | -29.26% | Price Change | |
| TransDigm Group Inc | 1,314.58 | -0.93% | -1.63% | +32.28% | +55.02% | +96.01% | Price Change | |
| Trane Technologies plc | 332.58 | -0.99% | -0.93% | +36.58% | +78.86% | +85.23% | Price Change | |
| Tractor Supply Company | 282.15 | +0.69% | -1.25% | +33.23% | +28.05% | +60.97% | Price Change | |
| T-Mobile US | 175.78 | -0.40% | +6.95% | +13.47% | +32.50% | +20.71% | Price Change | |
| TJX Companies Inc | 110.87 | +0.43% | +13.49% | +21.33% | +37.06% | +70.81% | Price Change | |
| Thermo Fisher Scientific Inc | 566.24 | +1.64% | -4.03% | +7.53% | +7.63% | +17.14% | Price Change | |
| The Walt Disney Co | 102.31 | +0.45% | -0.70% | +11.16% | +15.42% | -41.20% | Price Change | |
| The Travelers Companies Inc | 210.93 | -0.48% | -2.52% | +13.68% | +20.29% | +41.94% | Price Change | |
| The Mosaic Co | 27.95 | +0.79% | -9.43% | -23.07% | -21.25% | -9.40% | Price Change | |
| The Kroger Co | 50.76 | +0.93% | -5.40% | +12.70% | +11.15% | +28.28% | Price Change |
