baha us 500/ US78378X1072
bUS500| 21/06/2024 13:41:19 | Chg. -1.88 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,471.30XXP | -0.03% | 5,478.76 | 5,481.29 | 5,457.50 | 5,473.19 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Verizon Communications Inc | 40.24 | +0.39% | +1.59% | +7.54% | +12.31% | -28.63% | Markets | |
| Verisk Analytics | 268.31 | -0.19% | +6.68% | +14.18% | +18.10% | +53.36% | Markets | |
| VeriSign | 180.99 | +1.55% | +3.85% | -11.48% | -17.88% | -19.48% | Markets | |
| Veralto Corp | 100.29 | -0.83% | +0.74% | +23.65% | - | - | Markets | |
| Ventas Inc | 50.07 | -0.33% | +3.51% | +1.34% | +11.29% | -13.12% | Markets | |
| Valero Energy Corp | 152.44 | +1.63% | -6.14% | +15.58% | +36.57% | +90.67% | Markets | |
| Universal Health Services Inc | 188.74 | -0.96% | +4.76% | +24.96% | +26.03% | +24.33% | Markets | |
| UnitedHealth Group Inc | 484.55 | +0.72% | -7.48% | -6.81% | +1.62% | +21.69% | Markets | |
| United Rentals Inc | 639.34 | -0.87% | -7.93% | +12.10% | +54.38% | +113.77% | Markets | |
| United Parcel Service Inc | 136.78 | +1.94% | -5.99% | -12.98% | -21.22% | -32.72% | Markets | |
| United Airlines Holdings | 48.90 | -1.36% | -7.77% | +14.79% | -7.49% | -12.19% | Markets | |
| Union Pacific Corp | 225.21 | +1.20% | -4.18% | -6.96% | +10.59% | +3.56% | Markets | |
| Ulta Beauty | 378.42 | -1.10% | -0.90% | -20.77% | -15.93% | +12.99% | Markets | |
| UDR Inc | 40.60 | -0.04% | +2.24% | +8.85% | -4.36% | -18.06% | Markets | |
| Uber Technologies Inc | 70.30 | -0.07% | +9.90% | +14.35% | +64.79% | +46.09% | Markets | |
| U.S. Bancorp | 39.28 | -0.01% | -4.71% | -9.28% | +17.50% | -29.82% | Markets | |
| Tyson Foods Inc | 56.14 | +1.77% | -8.03% | +8.63% | +11.19% | -23.67% | Markets | |
| Tyler Technologies Inc | 478.94 | +1.31% | -3.52% | +16.04% | +22.13% | +7.29% | Markets | |
| Truist Financial Corp | 36.64 | +0.12% | -7.36% | +0.36% | +16.35% | -32.78% | Markets | |
| Trimble | 55.77 | +0.50% | -2.64% | +6.51% | +10.07% | -29.39% | Markets | |
| TransDigm Group Inc | 1,326.86 | -0.93% | -0.71% | +33.52% | +56.47% | +97.84% | Markets | |
| Trane Technologies plc | 335.90 | -2.74% | +0.06% | +37.95% | +80.65% | +87.08% | Markets | |
| Tractor Supply Company | 280.22 | -3.36% | -1.93% | +32.32% | +27.17% | +59.87% | Markets | |
| T-Mobile US | 176.48 | -0.63% | +7.38% | +13.92% | +33.03% | +21.19% | Markets | |
| TJX Companies Inc | 110.39 | +0.07% | +13.00% | +20.80% | +36.47% | +70.07% | Markets | |
| Thermo Fisher Scientific Inc | 557.13 | -2.10% | -5.58% | +5.80% | +5.90% | +15.25% | Markets | |
| The Walt Disney Co | 101.85 | +0.35% | -1.15% | +10.66% | +14.90% | -41.47% | Markets | |
| The Travelers Companies Inc | 211.95 | +1.68% | -2.05% | +14.23% | +20.87% | +42.62% | Markets | |
| The Mosaic Co | 27.73 | +2.02% | -10.14% | -23.67% | -21.87% | -10.11% | Markets | |
| The Kroger Co | 50.29 | -3.23% | -6.28% | +11.66% | +10.12% | +27.09% | Markets |
