baha us 500/ US78378X1072
bUS500| 22/05/2024 15:56:06 | Diferencia -2.44 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 5,319.82XXP | -0.05% | 5,324.71 | 5,325.40 | 5,312.58 | 5,322.26 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Match Group | 30.34 | +1.07% | -5.10% | -5.39% | -10.71% | -78.83% | Price Change | |
| McCormick & Co Inc | 73.86 | -0.20% | -1.12% | +11.69% | -15.80% | -18.46% | Price Change | |
| McDonald's Corp | 265.39 | -0.21% | -3.69% | -5.87% | -8.28% | +14.74% | Price Change | |
| McKesson Corp | 556.05 | +0.65% | +5.41% | +21.57% | +40.25% | +174.40% | Price Change | |
| Medtronic PLC | 85.45 | +0.31% | +6.06% | +9.05% | -4.54% | -32.82% | Price Change | |
| Merck & Co Inc | 131.07 | +0.25% | +3.21% | +28.93% | +14.47% | +73.58% | Price Change | |
| Meta Platforms | 468.52 | +0.82% | -2.75% | +37.21% | +88.67% | +48.16% | Price Change | |
| MetLife Inc | 73.41 | +1.18% | +2.02% | +16.58% | +40.15% | +13.44% | Price Change | |
| Mettler-Toledo International I... | 1,530.60 | +0.52% | +27.52% | +41.96% | +9.36% | +19.95% | Price Change | |
| MGM Resorts International | 40.40 | -1.03% | -4.76% | +0.92% | -4.58% | +1.79% | Price Change | |
| Microchip Technology | 98.38 | +2.78% | +17.78% | +19.29% | +24.22% | +31.37% | Price Change | |
| Micron Technology | 126.96 | -0.39% | +16.33% | +64.69% | +91.70% | +57.32% | Price Change | |
| Microsoft Corp | 430.90 | +0.43% | +7.50% | +14.05% | +34.14% | +75.81% | Price Change | |
| Mid-America Apartment Communit... | 136.99 | +0.37% | +7.45% | +12.04% | -6.92% | -12.78% | Price Change | |
| Moderna | 151.50 | +5.34% | +45.00% | +93.73% | +19.54% | -6.19% | Price Change | |
| Mohawk Industries Inc | 119.12 | -0.37% | +8.32% | +42.45% | +22.97% | -42.48% | Price Change | |
| Molina Healthcare Inc | 343.38 | +0.27% | -5.16% | -5.92% | +19.20% | +33.88% | Price Change | |
| Molson Coors Beverage Co | 55.26 | +0.16% | -14.37% | -7.92% | -11.51% | -3.31% | Price Change | |
| Mondelez International | 69.71 | -1.34% | +0.42% | -2.49% | -8.16% | +9.99% | Price Change | |
| Monolithic Power Systems | 759.32 | +0.46% | +26.28% | +39.06% | +69.31% | +134.04% | Price Change | |
| Monster Beverage Corp | 53.27 | -0.24% | -0.58% | -3.50% | -9.93% | +15.83% | Price Change | |
| Moody's Corporation | 415.73 | +0.64% | +9.60% | +14.01% | +29.36% | +26.37% | Price Change | |
| Morgan Stanley | 101.84 | +0.26% | +10.56% | +29.77% | +23.80% | +15.36% | Price Change | |
| Motorola Solutions Inc | 369.47 | -0.08% | +6.99% | +15.61% | +25.77% | +82.83% | Price Change | |
| MSCI Inc | 502.28 | -0.65% | -2.57% | -4.18% | +6.38% | +9.89% | Price Change | |
| Nasdaq | 62.28 | -0.23% | +1.73% | +13.01% | +12.24% | +14.02% | Price Change | |
| NetApp | 113.44 | +0.42% | +15.87% | +45.45% | +68.94% | +44.95% | Price Change | |
| Netflix | 645.20 | -0.86% | +16.36% | +35.02% | +77.70% | +29.67% | Price Change | |
| Newmont Corp | 43.69 | -0.82% | +16.66% | +15.95% | +0.81% | -40.57% | Price Change | |
| News Corp | 26.26 | -0.21% | +7.49% | +19.64% | +41.64% | -0.83% | Price Change |
