baha us 500/ US78378X1072
bUS500| 22/05/2024 08:28:43 | Chg. -0.97 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,321.29XXP | -0.02% | 5,324.71 | 5,325.40 | 5,320.76 | 5,322.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Match Group | 30.02 | -1.18% | -6.10% | -6.39% | -11.65% | -79.06% | Markets | |
| McCormick & Co Inc | 74.01 | -0.33% | -0.92% | +11.92% | -15.63% | -18.29% | Markets | |
| McDonald's Corp | 265.94 | -0.73% | -3.49% | -5.67% | -8.09% | +14.98% | Markets | |
| McKesson Corp | 552.48 | -2.08% | +4.74% | +20.79% | +39.35% | +172.64% | Markets | |
| Medtronic PLC | 85.19 | +0.80% | +5.73% | +8.72% | -4.83% | -33.03% | Markets | |
| Merck & Co Inc | 130.74 | -0.21% | +2.95% | +28.61% | +14.18% | +73.14% | Markets | |
| Meta Platforms | 464.69 | -0.89% | -3.54% | +36.09% | +87.13% | +46.95% | Markets | |
| MetLife Inc | 72.55 | -0.45% | +0.82% | +15.21% | +38.51% | +12.12% | Markets | |
| Mettler-Toledo International I... | 1,522.66 | +0.24% | +26.85% | +41.22% | +8.80% | +19.32% | Markets | |
| MGM Resorts International | 40.82 | -1.34% | -3.77% | +1.97% | -3.59% | +2.85% | Markets | |
| Microchip Technology | 95.72 | -0.80% | +14.59% | +16.07% | +20.86% | +27.81% | Markets | |
| Micron Technology | 127.46 | -1.19% | +16.79% | +65.34% | +92.45% | +57.94% | Markets | |
| Microsoft Corp | 429.06 | +0.86% | +7.04% | +13.56% | +33.56% | +75.06% | Markets | |
| Mid-America Apartment Communit... | 136.49 | -0.26% | +7.06% | +11.63% | -7.26% | -13.10% | Markets | |
| Moderna | 143.82 | +1.97% | +37.65% | +83.91% | +13.48% | -10.94% | Markets | |
| Mohawk Industries Inc | 119.56 | +0.54% | +8.72% | +42.98% | +23.42% | -42.27% | Markets | |
| Molina Healthcare Inc | 342.47 | -0.33% | -5.41% | -6.17% | +18.88% | +33.52% | Markets | |
| Molson Coors Beverage Co | 55.17 | -0.05% | -14.50% | -8.07% | -11.66% | -3.46% | Markets | |
| Mondelez International | 70.66 | +0.54% | +1.79% | -1.16% | -6.90% | +11.49% | Markets | |
| Monolithic Power Systems | 755.84 | -0.15% | +25.70% | +38.42% | +68.53% | +132.97% | Markets | |
| Monster Beverage Corp | 53.40 | -0.38% | -0.34% | -3.26% | -9.71% | +16.11% | Markets | |
| Moody's Corporation | 413.07 | +0.07% | +8.89% | +13.28% | +28.53% | +25.56% | Markets | |
| Morgan Stanley | 101.58 | +1.26% | +10.28% | +29.43% | +23.49% | +15.07% | Markets | |
| Motorola Solutions Inc | 369.75 | +0.35% | +7.07% | +15.70% | +25.87% | +82.97% | Markets | |
| MSCI Inc | 505.58 | -1.37% | -1.93% | -3.55% | +7.08% | +10.61% | Markets | |
| Nasdaq | 62.42 | -0.05% | +1.96% | +13.26% | +12.49% | +14.28% | Markets | |
| NetApp | 112.96 | +0.60% | +15.38% | +44.84% | +68.22% | +44.34% | Markets | |
| Netflix | 650.78 | +1.57% | +17.37% | +36.19% | +79.24% | +30.79% | Markets | |
| Newmont Corp | 44.05 | -0.90% | +17.62% | +16.91% | +1.64% | -40.08% | Markets | |
| News Corp | 26.31 | -0.45% | +7.70% | +19.86% | +41.91% | -0.64% | Markets |
