baha us 500/ US78378X1072
bUS500| 2024. 06. 24. 19:53:49 | Vált. -6,70 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 459,59XXP | -0,12% | 5 465,63 | 5 488,54 | 5 456,96 | 5 466,28 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVR Inc | 7 728,94 | +0,90% | +4,27% | +10,78% | +25,29% | +60,35% | Piacok | |
| Booking Holdings | 3 989,44 | +0,01% | +5,10% | +12,82% | +52,07% | +77,58% | Piacok | |
| Chipotle Mexican Grill Inc | 3 207,77 | -0,26% | +1,86% | +39,09% | +56,92% | +115,37% | Piacok | |
| AutoZone Inc | 2 970,53 | -0,66% | +6,36% | +13,79% | +22,62% | +104,14% | Piacok | |
| Broadcom | 1 618,49 | -2,39% | +14,96% | +44,25% | +97,39% | +244,35% | Piacok | |
| Mettler-Toledo International I... | 1 451,01 | -0,87% | -2,12% | +19,53% | +12,72% | +6,96% | Piacok | |
| Fair Isaac Corp | 1 431,66 | -0,28% | +3,37% | +22,43% | +84,42% | +186,04% | Piacok | |
| TransDigm Group Inc | 1 331,69 | +0,79% | -1,29% | +32,90% | +56,77% | +95,85% | Piacok | |
| O'Reilly Automotive | 1 077,29 | -0,45% | +9,15% | +13,09% | +16,48% | +96,02% | Piacok | |
| Regeneron Pharmaceuticals | 1 062,09 | +0,84% | +7,92% | +25,41% | +36,19% | +95,05% | Piacok | |
| Lam Research Corp | 1 032,84 | -1,73% | +6,46% | +32,38% | +69,69% | +62,67% | Piacok | |
| Deckers Outdoor Corp | 978,83 | -0,06% | -5,09% | +41,08% | +93,35% | +175,18% | Piacok | |
| W.W. Grainger Inc | 911,09 | -0,37% | -5,80% | +10,88% | +23,47% | +106,31% | Piacok | |
| Eli Lilly and Co | 900,38 | +1,76% | +11,61% | +57,85% | +96,26% | +286,58% | Piacok | |
| Costco Wholesale Corp | 845,91 | -0,21% | +4,47% | +25,93% | +61,32% | +115,86% | Piacok | |
| Super Micro Computer | 830,87 | -8,38% | -6,06% | +186,67% | +284,73% | +2249,08% | Piacok | |
| Monolithic Power Systems | 805,00 | -2,58% | +6,71% | +30,20% | +59,09% | +123,87% | Piacok | |
| BlackRock Inc | 799,25 | +1,42% | +2,32% | -0,49% | +17,52% | -7,88% | Piacok | |
| KLA Corp | 798,90 | -2,15% | +2,58% | +37,09% | +74,85% | +152,86% | Piacok | |
| Equinix | 756,65 | -1,09% | -1,29% | -5,42% | +1,39% | -2,86% | Piacok | |
| ServiceNow Inc | 742,83 | -0,87% | +0,60% | +6,49% | +36,81% | +34,58% | Piacok | |
| Cintas Corp | 711,38 | +0,37% | +4,27% | +19,43% | +47,45% | +88,31% | Piacok | |
| Netflix | 666,75 | -2,86% | +3,08% | +36,94% | +57,28% | +28,73% | Piacok | |
| United Rentals Inc | 646,88 | +1,01% | -4,03% | +13,39% | +59,97% | +104,31% | Piacok | |
| Intuit | 624,59 | -1,23% | +2,87% | +0,03% | +38,02% | +29,37% | Piacok | |
| McKesson Corp | 608,62 | +0,91% | +8,53% | +33,93% | +46,36% | +222,11% | Piacok | |
| Synopsys | 599,05 | -1,08% | +1,95% | +14,22% | +42,81% | +118,89% | Piacok | |
| Thermo Fisher Scientific Inc | 567,38 | +0,48% | -2,85% | +7,25% | +8,25% | +14,56% | Piacok | |
| Roper Technologies Inc | 565,16 | +0,65% | +3,72% | +4,09% | +22,67% | +22,39% | Piacok | |
| Martin Marietta Materials Inc | 539,86 | -0,82% | -6,77% | +11,30% | +22,11% | +50,58% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
