baha us 500/ US78378X1072
bUS500| 6/24/2024 9:59:59 PM | Chg. -17.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,449.29XXP | -0.31% | 5,465.63 | 5,488.54 | 5,446.78 | 5,466.28 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVR Inc | 7,761.70 | +1.33% | +4.71% | +11.25% | +25.82% | +61.03% | Markets | |
| Booking Holdings | 3,984.56 | -0.11% | +4.98% | +12.68% | +51.88% | +77.37% | Markets | |
| Chipotle Mexican Grill Inc | 3,192.02 | -0.75% | +1.36% | +38.41% | +56.15% | +114.31% | Markets | |
| AutoZone Inc | 2,989.30 | -0.03% | +7.03% | +14.51% | +23.40% | +105.43% | Markets | |
| Broadcom | 1,592.81 | -3.94% | +13.13% | +41.96% | +94.26% | +238.89% | Markets | |
| Mettler-Toledo International I... | 1,454.00 | -0.66% | -1.92% | +19.78% | +12.95% | +7.19% | Markets | |
| Fair Isaac Corp | 1,441.53 | +0.41% | +4.08% | +23.27% | +85.69% | +188.01% | Markets | |
| TransDigm Group Inc | 1,330.16 | +0.67% | -1.40% | +32.75% | +56.59% | +95.62% | Markets | |
| O'Reilly Automotive | 1,083.89 | +0.16% | +9.82% | +13.78% | +17.19% | +97.22% | Markets | |
| Regeneron Pharmaceuticals | 1,063.71 | +0.99% | +8.09% | +25.60% | +36.40% | +95.35% | Markets | |
| Lam Research Corp | 1,024.50 | -2.52% | +5.60% | +31.31% | +68.32% | +61.36% | Markets | |
| Deckers Outdoor Corp | 978.04 | -0.14% | -5.16% | +40.96% | +93.19% | +174.95% | Markets | |
| W.W. Grainger Inc | 915.43 | +0.11% | -5.35% | +11.41% | +24.06% | +107.29% | Markets | |
| Eli Lilly and Co | 890.38 | +0.62% | +10.37% | +56.10% | +94.08% | +282.29% | Markets | |
| Costco Wholesale Corp | 848.60 | +0.11% | +4.80% | +26.33% | +61.84% | +116.55% | Markets | |
| Super Micro Computer | 826.86 | -8.83% | -6.51% | +185.28% | +282.88% | +2237.74% | Markets | |
| BlackRock Inc | 799.12 | +1.40% | +2.30% | -0.51% | +17.50% | -7.90% | Markets | |
| Monolithic Power Systems | 797.75 | -3.45% | +5.75% | +29.03% | +57.66% | +121.86% | Markets | |
| KLA Corp | 793.93 | -2.76% | +1.94% | +36.24% | +73.76% | +151.28% | Markets | |
| Equinix | 752.09 | -1.69% | -1.88% | -5.99% | +0.78% | -3.45% | Markets | |
| ServiceNow Inc | 739.26 | -1.34% | +0.12% | +5.97% | +36.15% | +33.93% | Markets | |
| Cintas Corp | 711.14 | +0.34% | +4.24% | +19.39% | +47.40% | +88.25% | Markets | |
| Netflix | 669.13 | -2.51% | +3.45% | +37.43% | +57.84% | +29.19% | Markets | |
| United Rentals Inc | 645.34 | +0.77% | -4.26% | +13.12% | +59.59% | +103.83% | Markets | |
| Intuit | 624.04 | -1.32% | +2.78% | -0.05% | +37.90% | +29.26% | Markets | |
| McKesson Corp | 607.88 | +0.79% | +8.40% | +33.77% | +46.18% | +221.71% | Markets | |
| Synopsys | 595.98 | -1.59% | +1.43% | +13.64% | +42.08% | +117.77% | Markets | |
| Thermo Fisher Scientific Inc | 565.92 | +0.22% | -3.10% | +6.97% | +7.97% | +14.26% | Markets | |
| Roper Technologies Inc | 562.79 | +0.23% | +3.29% | +3.66% | +22.16% | +21.88% | Markets | |
| Elevance Health Inc | 541.87 | +1.38% | +3.96% | +16.09% | +20.32% | +43.23% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
