baha us 500/ US78378X1072
bUS500| 25.06.2024 15:53:26 | Изменение +6.72 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 5,456.01XXP | +0.12% | 5,454.56 | 5,463.37 | 5,444.21 | 5,449.29 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Rollins Inc | 49.81 | -0.18% | +7.84% | +15.89% | +20.37% | +46.33% | Рынки | |
| Dominion Energy Inc | 49.79 | -0.18% | -5.67% | +6.39% | -3.92% | -33.72% | Рынки | |
| Expeditors International of Wa... | 126.77 | -0.18% | +7.47% | -1.66% | +10.80% | -0.95% | Рынки | |
| Brown & Brown Inc | 93.15 | -0.18% | +4.24% | +32.15% | +40.20% | +74.11% | Рынки | |
| Brown-Forman Corp | 43.57 | -0.18% | -4.72% | -24.51% | -33.02% | -41.96% | Рынки | |
| Align Technology | 236.57 | -0.18% | -7.41% | -12.99% | -28.06% | -61.59% | Рынки | |
| Steris PLC | 216.23 | -0.18% | -5.65% | -1.86% | +2.59% | +4.64% | Рынки | |
| Equinix | 750.66 | -0.19% | -2.07% | -6.17% | +0.59% | -4.11% | Рынки | |
| Pfizer Inc | 28.30 | -0.19% | -2.01% | -0.39% | -26.13% | -27.34% | Рынки | |
| Constellation Brands Inc | 264.64 | -0.20% | +6.53% | +11.30% | +9.19% | +15.70% | Рынки | |
| F5 Networks | 168.30 | -0.20% | -0.94% | -5.98% | +16.54% | -11.34% | Рынки | |
| Halliburton Co | 34.28 | -0.20% | -5.07% | -6.29% | +11.05% | +43.19% | Рынки | |
| MSCI Inc | 488.29 | -0.20% | -1.02% | -13.19% | +4.96% | -8.18% | Рынки | |
| Yum Brands Inc | 133.67 | -0.21% | -2.89% | +2.81% | -1.44% | +14.03% | Рынки | |
| Principal Financial Group | 80.63 | -0.21% | -1.96% | +2.15% | +11.38% | +25.30% | Рынки | |
| Chubb Ltd | 265.67 | -0.21% | +0.34% | +20.34% | +37.52% | +63.68% | Рынки | |
| T-Mobile US | 177.60 | -0.22% | +6.96% | +14.03% | +33.75% | +22.18% | Рынки | |
| Baxter International Inc | 34.13 | -0.22% | +0.68% | -11.28% | -24.24% | -58.48% | Рынки | |
| FirstEnergy Corp | 38.41 | -0.22% | -1.44% | +6.05% | -0.16% | +1.91% | Рынки | |
| VeriSign | 179.62 | -0.22% | +4.91% | -13.00% | -18.84% | -21.19% | Рынки | |
| Federal Realty Investment Trus... | 100.88 | -0.23% | +2.91% | -3.02% | +11.96% | -15.40% | Рынки | |
| American Electric Power Compan... | 87.92 | -0.23% | -1.11% | +9.38% | +5.23% | +3.58% | Рынки | |
| Keysight Technologies Inc | 136.58 | -0.23% | -5.18% | -14.20% | -13.51% | -10.87% | Рынки | |
| Take-Two Interactive Software | 159.35 | -0.23% | +3.09% | -1.62% | +12.32% | -8.41% | Рынки | |
| PepsiCo | 167.75 | -0.23% | -5.74% | +0.04% | -9.84% | +14.63% | Рынки | |
| Edison International | 72.60 | -0.24% | -2.67% | +4.52% | +5.55% | +27.35% | Рынки | |
| Aon PLC | 297.85 | -0.24% | +6.08% | +2.12% | -10.08% | +22.01% | Рынки | |
| Equifax Inc | 239.80 | -0.25% | -0.15% | -1.69% | +7.09% | +0.37% | Рынки | |
| Carrier Global Corp | 64.48 | -0.25% | -1.81% | +12.94% | +34.25% | +37.13% | Рынки | |
| Ameriprise Financial Inc | 439.06 | -0.25% | -0.42% | +16.75% | +38.47% | +76.63% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
