baha us 500/ US78378X1072
bUS500| 26.09.2024 22:00:00 | Zm. +23,67 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 745,89XXP | +0,41% | 5 749,35 | 5 772,35 | 5 721,29 | 5 722,22 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WEC Energy Group Inc | 94,61 | +0,02% | +1,71% | +20,28% | +15,87% | +5,12% | Rynki | |
| DTE Energy Co | 125,58 | +0,02% | +0,71% | +17,20% | +22,95% | +10,45% | Rynki | |
| Juniper Networks Inc | 38,83 | -0,01% | -0,10% | +4,78% | +41,15% | +36,10% | Rynki | |
| Cintas Corp | 207,04 | -0,01% | +4,23% | +30,66% | +72,82% | +106,28% | Rynki | |
| T-Mobile US | 203,28 | -0,01% | +1,41% | +26,14% | +44,70% | +57,02% | Rynki | |
| Alliant Energy Corp | 59,93 | -0,03% | +2,94% | +24,18% | +21,64% | +4,94% | Rynki | |
| Consolidated Edison Inc | 103,17 | -0,05% | +2,26% | +17,91% | +17,45% | +41,33% | Rynki | |
| Teleflex Inc | 244,92 | -0,05% | +1,21% | +13,14% | +22,51% | -36,91% | Rynki | |
| McKesson Corp | 478,88 | -0,05% | -12,60% | -10,63% | +8,11% | +135,77% | Rynki | |
| Marsh & McLennan Companies Inc | 223,87 | -0,05% | -0,23% | +10,07% | +15,71% | +40,38% | Rynki | |
| Verisk Analytics | 264,92 | -0,07% | -1,15% | +14,55% | +9,73% | +27,38% | Rynki | |
| The Hartford Financial Service... | 116,55 | -0,07% | +3,13% | +15,51% | +61,70% | +68,06% | Rynki | |
| TJX Companies Inc | 118,05 | -0,08% | -1,74% | +18,85% | +34,36% | +66,03% | Rynki | |
| Chubb Ltd | 289,99 | -0,08% | +5,18% | +13,22% | +36,78% | +64,11% | Rynki | |
| Palantir Technologies Inc | 37,09 | -0,08% | +20,23% | +49,08% | +165,69% | +29,87% | Rynki | |
| Meta Platforms | 567,83 | -0,08% | +8,97% | +14,46% | +89,83% | +60,88% | Rynki | |
| The Home Depot Inc | 396,73 | -0,09% | +6,04% | +4,45% | +31,13% | +17,51% | Rynki | |
| Darden Restaurants Inc | 167,96 | -0,09% | +7,54% | +2,72% | +18,82% | +5,82% | Rynki | |
| Elevance Health Inc | 520,28 | -0,09% | -3,75% | +0,62% | +16,04% | +36,44% | Rynki | |
| Lockheed Martin Corp | 577,43 | -0,10% | +3,48% | +29,45% | +41,25% | +65,20% | Rynki | |
| McCormick & Co Inc | 83,28 | -0,11% | +5,15% | +7,68% | +10,36% | -1,50% | Rynki | |
| MarketAxess Holdings | 254,23 | -0,11% | +7,41% | +18,53% | +23,62% | -40,07% | Rynki | |
| Cincinnati Financial Corp | 135,08 | -0,13% | +1,89% | +12,36% | +28,42% | +15,88% | Rynki | |
| Coca-Cola Co | 71,36 | -0,13% | +0,71% | +17,83% | +26,23% | +32,42% | Rynki | |
| The Travelers Companies Inc | 236,04 | -0,13% | +5,91% | +4,73% | +40,53% | +50,90% | Rynki | |
| Keurig Dr Pepper | 37,53 | -0,13% | +3,85% | +22,13% | +16,63% | +10,84% | Rynki | |
| Entergy Corp | 129,58 | -0,14% | +8,44% | +26,58% | +39,03% | +28,53% | Rynki | |
| Campbell Soup Co | 49,42 | -0,14% | -2,02% | +13,95% | +18,31% | +16,45% | Rynki | |
| Prologis Inc | 125,26 | -0,14% | -2,84% | +0,12% | +12,32% | -2,05% | Rynki | |
| NiSource Inc | 34,13 | -0,15% | +4,02% | +26,55% | +32,54% | +42,09% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
