baha us 500/ US78378X1072
bUS500| 2024. 09. 26. 21:06:16 | Vált. +20,87 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 743,09XXP | +0,36% | 5 749,35 | 5 772,35 | 5 721,29 | 5 722,22 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| PACCAR | 98,32 | +0,21% | +2,51% | -20,08% | +17,22% | +83,19% | Piacok | |
| Fox Corp | 38,53 | +0,21% | +0,84% | +37,85% | +34,96% | +6,06% | Piacok | |
| PepsiCo | 169,74 | +0,21% | -3,57% | -1,78% | -1,63% | +10,08% | Piacok | |
| Atmos Energy Corp | 136,80 | +0,20% | +5,04% | +18,74% | +27,85% | +55,03% | Piacok | |
| Quanta Services Inc | 298,57 | +0,20% | +10,13% | +15,19% | +61,52% | +154,58% | Piacok | |
| Becton, Dickinson and Co | 235,66 | +0,19% | -0,28% | -2,60% | -9,70% | -4,55% | Piacok | |
| WEC Energy Group Inc | 94,77 | +0,19% | +1,88% | +20,48% | +16,07% | +5,30% | Piacok | |
| Trane Technologies plc | 388,23 | +0,19% | +10,65% | +29,74% | +96,82% | +111,96% | Piacok | |
| T-Mobile US | 203,65 | +0,17% | +1,60% | +26,37% | +44,97% | +57,31% | Piacok | |
| Intuitive Surgical | 485,20 | +0,17% | +1,25% | +21,99% | +66,83% | +39,44% | Piacok | |
| CME Group | 217,88 | +0,16% | +4,52% | +2,35% | +9,02% | +10,02% | Piacok | |
| CBOE Holdings, Inc. | 203,33 | +0,16% | -4,70% | +14,22% | +30,48% | +61,45% | Piacok | |
| Fiserv | 177,22 | +0,16% | +4,30% | +11,68% | +54,70% | +61,51% | Piacok | |
| Leidos Holdings Inc | 158,25 | +0,16% | +2,13% | +22,31% | +73,96% | +67,05% | Piacok | |
| WR Berkley Corp | 56,49 | +0,15% | -3,12% | -2,01% | +31,49% | +73,39% | Piacok | |
| Exelon Corp | 40,05 | +0,15% | +5,45% | +9,49% | +2,30% | +14,04% | Piacok | |
| Honeywell International Inc | 207,09 | +0,15% | +1,59% | +2,99% | +10,24% | -5,52% | Piacok | |
| Willis Towers Watson Public Li... | 290,80 | +0,14% | +1,90% | +6,01% | +36,36% | +24,36% | Piacok | |
| NVIDIA Corp | 123,62 | +0,14% | -2,27% | +33,02% | +194,97% | +460,38% | Piacok | |
| McKesson Corp | 479,75 | +0,13% | -12,44% | -10,46% | +8,30% | +136,20% | Piacok | |
| DTE Energy Co | 125,72 | +0,12% | +0,83% | +17,33% | +23,09% | +10,57% | Piacok | |
| Veralto Corp | 111,18 | +0,11% | +0,12% | +24,57% | - | - | Piacok | |
| Cencora Inc | 223,67 | +0,07% | -4,59% | -7,86% | +20,38% | +82,87% | Piacok | |
| Vertex Pharmaceuticals | 462,09 | +0,07% | -4,25% | +10,37% | +31,34% | +151,71% | Piacok | |
| AMETEK Inc | 171,38 | +0,07% | +1,82% | -5,61% | +14,80% | +32,19% | Piacok | |
| Alliant Energy Corp | 59,99 | +0,07% | +3,04% | +24,31% | +21,76% | +5,04% | Piacok | |
| Prologis Inc | 125,49 | +0,04% | -2,66% | +0,30% | +12,53% | -1,87% | Piacok | |
| Consolidated Edison Inc | 103,26 | +0,04% | +2,35% | +18,01% | +17,55% | +41,45% | Piacok | |
| State Street Corporation | 88,54 | +0,03% | +4,67% | +16,19% | +32,47% | +3,25% | Piacok | |
| Steris PLC | 236,41 | +0,03% | +0,49% | +6,69% | +5,90% | +7,33% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
