baha us 500/ US78378X1072
bUS500| 2024-06-25 10:11:47 AM | Chg. -0.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,448.44XXP | -0.02% | 5,454.56 | 5,456.60 | 5,444.21 | 5,449.29 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Nordson Corp | 232.46 | +0.50% | -2.36% | -11.07% | -1.31% | +4.87% | Markets | |
| Broadridge Financial Solutions... | 201.76 | +0.50% | +0.59% | +1.05% | +27.85% | +25.56% | Markets | |
| News Corp | 28.32 | +0.50% | +2.91% | +13.64% | +49.13% | +17.02% | Markets | |
| PepsiCo | 168.14 | +0.50% | -5.52% | +0.27% | -9.63% | +14.90% | Markets | |
| Automatic Data Processing | 249.21 | +0.49% | +0.10% | +7.87% | +16.59% | +26.19% | Markets | |
| Stanley Black & Decker Inc | 84.76 | +0.48% | -1.58% | -13.66% | -3.43% | -58.66% | Markets | |
| Uber Technologies Inc | 70.55 | +0.48% | +9.79% | +14.29% | +62.75% | +36.38% | Markets | |
| Hilton Worldwide Holdings Inc | 216.92 | +0.47% | +6.72% | +19.52% | +58.23% | +74.26% | Markets | |
| Cognizant Technology Solutions... | 68.69 | +0.47% | +0.51% | -8.60% | +10.72% | -2.51% | Markets | |
| Zimmer Biomet Holdings Inc | 108.47 | +0.46% | -6.80% | -10.02% | -24.66% | -32.59% | Markets | |
| Molina Healthcare Inc | 308.79 | +0.46% | -7.02% | -13.85% | +7.22% | +21.17% | Markets | |
| American Express Co | 231.55 | +0.44% | -2.80% | +24.78% | +37.75% | +36.64% | Markets | |
| Honeywell International Inc | 215.95 | +0.43% | +8.15% | +4.99% | +7.94% | -1.26% | Markets | |
| Zoetis Inc | 171.93 | +0.43% | +1.10% | -11.82% | +2.12% | -8.14% | Markets | |
| Genuine Parts Co | 142.04 | +0.43% | -2.19% | +2.19% | -11.01% | +11.18% | Markets | |
| Expeditors International of Wa... | 127.00 | +0.42% | +7.66% | -1.48% | +11.00% | -0.77% | Markets | |
| Fair Isaac Corp | 1,441.53 | +0.41% | +4.08% | +23.27% | +85.69% | +187.58% | Markets | |
| Tyler Technologies Inc | 491.52 | +0.41% | -0.03% | +18.50% | +23.83% | +8.42% | Markets | |
| Public Storage | 292.33 | +0.40% | +7.41% | -1.88% | +3.15% | -4.06% | Markets | |
| Intercontinental Exchange Inc | 138.45 | +0.40% | +1.54% | +10.11% | +24.60% | +16.02% | Markets | |
| CVS Health Corp | 61.73 | +0.40% | +11.15% | -21.61% | -11.33% | -26.57% | Markets | |
| WR Berkley Corp | 80.82 | +0.40% | +1.89% | +15.13% | +38.82% | +62.35% | Markets | |
| Southwest Airlines Co | 28.48 | +0.39% | +6.03% | -3.49% | -16.11% | -47.79% | Markets | |
| Aon PLC | 298.58 | +0.37% | +6.34% | +2.37% | -9.86% | +22.31% | Markets | |
| Alliant Energy Corp | 51.15 | +0.37% | +2.46% | +0.41% | -1.31% | -10.48% | Markets | |
| A.O. Smith Corp | 84.44 | +0.36% | -0.38% | +3.37% | +21.51% | +21.94% | Markets | |
| McDonald's Corp | 260.46 | +0.34% | +0.93% | -10.73% | -10.15% | +12.07% | Markets | |
| Dollar Tree | 107.30 | +0.34% | -6.99% | -21.44% | -25.33% | +9.13% | Markets | |
| Cintas Corp | 711.14 | +0.34% | +4.24% | +19.39% | +47.40% | +87.99% | Markets | |
| Phillips 66 | 138.53 | +0.33% | -2.90% | +3.33% | +52.53% | +53.79% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
