baha us 500/ US78378X1072
bUS500| 2024. 06. 17. 21:01:09 | Vált. +47,73 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 478,89XXP | +0,88% | 5 430,81 | 5 486,73 | 5 419,91 | 5 431,15 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Broadridge Financial Solutions... | 196,68 | +0,81% | -3,31% | +1,57% | +22,31% | +23,13% | Piacok | |
| CBRE Group Inc | 87,58 | +0,81% | -4,01% | -3,74% | +12,51% | +0,26% | Piacok | |
| Intel Corp | 30,72 | +0,80% | -3,55% | -33,51% | -15,63% | -46,26% | Piacok | |
| The Travelers Companies Inc | 207,41 | +0,79% | -5,61% | +13,46% | +17,31% | +39,32% | Piacok | |
| Regions Financial Corp | 18,80 | +0,78% | -6,88% | -3,54% | +3,81% | -5,10% | Piacok | |
| Truist Financial Corp | 35,69 | +0,78% | -10,71% | -2,70% | +11,88% | -34,31% | Piacok | |
| Kimberly-Clark Corp | 140,55 | +0,77% | +4,67% | +17,64% | +2,08% | +8,10% | Piacok | |
| EOG Resources Inc | 119,19 | +0,77% | -8,27% | -0,70% | +5,04% | +46,37% | Piacok | |
| Ball Corp | 66,52 | +0,77% | -5,13% | +13,88% | +13,79% | -16,79% | Piacok | |
| DuPont de Nemours Inc | 80,28 | +0,77% | +0,50% | +9,67% | +15,59% | +3,19% | Piacok | |
| Procter & Gamble Co | 168,10 | +0,76% | +0,24% | +16,78% | +12,40% | +25,48% | Piacok | |
| Universal Health Services Inc | 189,31 | +0,76% | +6,54% | +27,26% | +27,41% | +24,61% | Piacok | |
| Otis Worldwide Corp | 97,85 | +0,74% | +1,10% | +8,46% | +10,38% | +21,61% | Piacok | |
| General Mills Inc | 65,98 | +0,73% | -7,36% | +1,21% | -18,24% | +8,00% | Piacok | |
| MGM Resorts International | 40,14 | +0,73% | -2,19% | -6,78% | -5,86% | -2,95% | Piacok | |
| Essex Property Trust Inc | 280,72 | +0,72% | +5,47% | +14,65% | +18,54% | -9,03% | Piacok | |
| The Kroger Co | 50,75 | +0,72% | -6,37% | +14,98% | +9,92% | +29,50% | Piacok | |
| Fifth Third Bancorp | 35,48 | +0,72% | -7,99% | +1,28% | +33,69% | -6,75% | Piacok | |
| Hormel Foods Corp | 30,71 | +0,72% | -15,42% | -1,16% | -25,61% | -36,43% | Piacok | |
| LKQ Corp | 40,58 | +0,72% | -9,18% | -13,03% | -25,17% | -14,19% | Piacok | |
| Kellanova Co | 57,92 | +0,70% | -5,85% | +7,74% | -6,87% | -4,39% | Piacok | |
| IDEX Corp | 199,58 | +0,69% | -10,22% | -5,60% | -4,84% | -6,98% | Piacok | |
| Chevron Corp | 153,67 | +0,69% | -5,53% | +2,96% | -2,30% | +43,55% | Piacok | |
| Mastercard Inc | 447,97 | +0,69% | -2,70% | +7,02% | +19,02% | +21,92% | Piacok | |
| Avery Dennison Corp | 227,94 | +0,69% | +0,72% | +15,26% | +33,24% | +9,22% | Piacok | |
| JPMorgan Chase & Co | 195,16 | +0,68% | -4,73% | +18,39% | +36,21% | +28,63% | Piacok | |
| Goldman Sachs Group Inc | 449,55 | +0,68% | -3,88% | +18,17% | +32,90% | +24,34% | Piacok | |
| Electronic Arts | 136,88 | +0,66% | +7,15% | -1,42% | +6,39% | -3,57% | Piacok | |
| Garmin Ltd | 160,53 | +0,65% | -6,07% | +27,33% | +51,41% | +13,79% | Piacok | |
| Fortive Corp | 73,22 | +0,65% | -5,12% | +1,71% | +1,95% | +5,35% | Piacok |
