baha us 500/ US78378X1072
bUS500| 25/06/2024 19:19:03 | Var. +3.23 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,452.51XXP | +0.06% | 5,454.56 | 5,464.72 | 5,444.21 | 5,449.29 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Prudential Financial Inc | 118.50 | -0.57% | -0.72% | +14.47% | +41.31% | +13.57% | Mercati | |
| NiSource Inc | 28.73 | -0.57% | +2.42% | +9.41% | +7.56% | +14.51% | Mercati | |
| Corning Inc | 39.67 | -0.58% | +9.37% | +30.92% | +17.23% | -3.01% | Mercati | |
| Bath & Body Works Inc | 41.25 | -0.58% | -14.54% | -4.25% | +10.83% | -29.38% | Mercati | |
| Occidental Petroleum Corp | 62.88 | -0.58% | +1.50% | +3.30% | +12.15% | +91.42% | Mercati | |
| Fifth Third Bancorp | 36.36 | -0.59% | -2.36% | +5.42% | +42.31% | -7.95% | Mercati | |
| Jack Henry & Associates | 165.51 | -0.59% | -1.84% | +0.24% | +1.66% | -0.64% | Mercati | |
| The Kroger Co | 49.76 | -0.60% | -6.06% | +10.21% | +7.87% | +26.94% | Mercati | |
| Diamondback Energy | 196.85 | -0.60% | +1.74% | +25.86% | +56.98% | +104.41% | Mercati | |
| Fiserv | 149.06 | -0.61% | -0.88% | +11.57% | +23.75% | +36.54% | Mercati | |
| Stryker Corp | 337.08 | -0.61% | +0.46% | +13.30% | +13.22% | +28.16% | Mercati | |
| Bristol-Myers Squibb Co | 41.97 | -0.62% | +1.79% | -19.74% | -35.46% | -37.20% | Mercati | |
| Broadcom | 1,583.00 | -0.62% | +12.44% | +41.08% | +93.06% | +242.57% | Mercati | |
| Catalent Inc | 56.14 | -0.62% | +2.45% | +27.39% | +27.50% | -48.51% | Mercati | |
| PTC | 176.57 | -0.62% | -3.51% | +1.45% | +25.39% | +27.39% | Mercati | |
| Etsy | 59.57 | -0.63% | -1.70% | -29.89% | -32.98% | -67.76% | Mercati | |
| Becton, Dickinson and Co | 234.33 | -0.63% | +2.43% | -3.57% | -8.62% | -0.37% | Mercati | |
| Zimmer Biomet Holdings Inc | 107.79 | -0.63% | -7.39% | -10.58% | -25.13% | -33.02% | Mercati | |
| EQT Corp | 38.25 | -0.65% | -4.73% | -1.90% | -2.35% | +73.63% | Mercati | |
| Coterra Energy Inc | 27.48 | -0.65% | +1.25% | +6.64% | +15.75% | +63.38% | Mercati | |
| Goldman Sachs Group Inc | 458.14 | -0.66% | -0.68% | +20.36% | +45.59% | +24.23% | Mercati | |
| Broadridge Financial Solutions... | 200.39 | -0.68% | -0.09% | +0.37% | +26.98% | +24.71% | Mercati | |
| Ross Stores | 148.27 | -0.69% | +4.32% | +8.71% | +36.44% | +19.91% | Mercati | |
| TJX Companies Inc | 110.28 | -0.69% | +7.96% | +20.03% | +34.39% | +63.28% | Mercati | |
| Citizens Financial Group Inc | 35.08 | -0.69% | -0.74% | +5.85% | +37.84% | -25.90% | Mercati | |
| Xcel Energy | 53.59 | -0.69% | -0.24% | -13.63% | -13.75% | -20.17% | Mercati | |
| Lockheed Martin Corp | 468.12 | -0.72% | +0.16% | +4.41% | +1.94% | +22.57% | Mercati | |
| Marriott International | 243.97 | -0.72% | +3.08% | +9.59% | +42.31% | +74.14% | Mercati | |
| Allstate Corp | 161.25 | -0.72% | -2.20% | +17.35% | +49.94% | +23.31% | Mercati | |
| Paychex | 125.19 | -0.72% | +0.76% | +4.46% | +15.52% | +18.51% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
