baha us 500/ US78378X1072
bUS500| 17/06/2024 11:08:36 | Var. -3.99 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,427.16XXP | -0.07% | 5,430.81 | 5,438.32 | 5,425.23 | 5,431.15 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Insulet Corp | 200.50 | -0.71% | +6.94% | -3.14% | -29.53% | -29.60% | Mercati | |
| Starbucks Corp | 79.67 | -0.70% | +2.31% | -17.62% | -21.79% | -28.47% | Mercati | |
| Ameriprise Financial Inc | 423.97 | -0.70% | -2.38% | +12.24% | +30.44% | +73.10% | Mercati | |
| Medtronic PLC | 81.06 | -0.70% | -5.66% | -1.82% | -9.10% | -35.29% | Mercati | |
| Amcor PLC | 9.96 | -0.70% | -3.02% | +3.75% | -3.86% | -16.09% | Mercati | |
| Henry Schein | 65.78 | -0.69% | -11.86% | -11.32% | -15.71% | -14.23% | Mercati | |
| Deckers Outdoor Corp | 1,023.28 | -0.69% | +15.17% | +45.75% | +99.75% | +214.20% | Mercati | |
| Automatic Data Processing | 242.62 | -0.69% | -3.84% | +3.62% | +9.59% | +22.84% | Mercati | |
| Fidelity National Information ... | 76.56 | -0.69% | -2.33% | +29.02% | +39.71% | -47.52% | Mercati | |
| Warner Bros Discovery | 7.26 | -0.68% | -9.93% | -40.73% | -43.19% | - | Mercati | |
| Alexandria Real Estate Equitie... | 116.31 | -0.68% | -6.36% | -10.55% | +0.76% | -36.58% | Mercati | |
| EOG Resources Inc | 118.27 | -0.68% | -8.97% | -1.47% | +4.23% | +45.24% | Mercati | |
| Moody's Corporation | 407.92 | -0.67% | -1.47% | +4.87% | +19.36% | +14.76% | Mercati | |
| ANSYS | 323.40 | -0.67% | -1.30% | +9.18% | -3.28% | -3.91% | Mercati | |
| Hilton Worldwide Holdings Inc | 210.24 | -0.66% | +2.94% | +18.67% | +49.27% | +66.61% | Mercati | |
| PG&E Corp | 18.25 | -0.65% | -1.83% | +3.40% | +4.82% | +78.05% | Mercati | |
| Steel Dynamics | 120.69 | -0.64% | -9.93% | -3.09% | +17.73% | +104.14% | Mercati | |
| Linde PLC | 436.91 | -0.64% | +0.97% | +7.33% | +16.46% | +52.15% | Mercati | |
| Bristol-Myers Squibb Co | 41.20 | -0.63% | -6.45% | -18.96% | -37.75% | -38.31% | Mercati | |
| Ecolab Inc | 240.00 | -0.63% | +2.69% | +21.98% | +31.80% | +14.44% | Mercati | |
| M&T Bank Corp | 142.12 | -0.62% | -7.62% | -0.44% | +15.33% | -4.26% | Mercati | |
| Phillips 66 | 136.84 | -0.61% | -7.01% | +5.37% | +40.91% | +57.92% | Mercati | |
| S&P Global Inc | 434.47 | -0.61% | -1.70% | -0.27% | +9.95% | +8.49% | Mercati | |
| Loews Corp | 73.76 | -0.60% | -5.08% | +8.44% | +25.93% | +35.36% | Mercati | |
| The Travelers Companies Inc | 205.77 | -0.60% | -6.36% | +12.57% | +16.38% | +38.22% | Mercati | |
| Best Buy Co Inc | 87.21 | -0.59% | +18.85% | +12.75% | +9.27% | -20.34% | Mercati | |
| Agilent Technologies Inc | 129.83 | -0.59% | -15.85% | -5.07% | +7.18% | -11.65% | Mercati | |
| KLA Corp | 824.89 | -0.58% | +10.27% | +40.84% | +77.47% | +159.08% | Mercati | |
| Franklin Resources Inc | 21.83 | -0.57% | -10.09% | -25.67% | -19.06% | -32.27% | Mercati | |
| Federal Realty Investment Trus... | 101.19 | -0.57% | -1.08% | -3.73% | +5.45% | -15.91% | Mercati |
