baha us 500/ US78378X1072
bUS500| 2024. 06. 14. 22:00:00 | Vált. +1,83 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 431,15XXP | +0,03% | 5 431,83 | 5 436,61 | 5 391,45 | 5 429,32 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Tapestry Inc | 41,80 | -1,35% | -1,69% | +15,76% | -3,62% | -3,37% | Piacok | |
| Ulta Beauty | 390,90 | -1,33% | -2,56% | -20,34% | -12,72% | +17,95% | Piacok | |
| CVS Health Corp | 60,22 | -1,33% | +4,68% | -19,12% | -11,11% | -28,94% | Piacok | |
| Packaging Corp of America | 182,67 | -1,32% | +0,18% | +10,79% | +37,95% | +31,71% | Piacok | |
| Raymond James Financial Inc | 115,69 | -1,31% | -7,88% | +5,16% | +15,56% | +32,44% | Piacok | |
| ConocoPhillips | 109,42 | -1,31% | -8,63% | -4,53% | +4,28% | +80,35% | Piacok | |
| Mettler-Toledo International I... | 1 456,33 | -1,29% | -4,78% | +22,28% | +10,22% | +8,04% | Piacok | |
| Cincinnati Financial Corp | 112,24 | -1,29% | -5,31% | +9,56% | +11,21% | -5,47% | Piacok | |
| Monolithic Power Systems | 806,65 | -1,26% | +10,80% | +27,05% | +55,89% | +134,67% | Piacok | |
| Northern Trust Corp | 81,64 | -1,26% | -4,64% | -4,55% | +9,29% | -31,38% | Piacok | |
| Bio-Techne Corp | 75,87 | -1,25% | -8,41% | -0,14% | -3,36% | -31,46% | Piacok | |
| Steris PLC | 218,35 | -1,23% | -5,37% | +2,67% | +2,27% | +9,83% | Piacok | |
| Micron Technology | 141,37 | -1,20% | +10,60% | +73,72% | +109,03% | +75,72% | Piacok | |
| PulteGroup Inc | 114,10 | -1,20% | -3,80% | +11,33% | +55,30% | +114,84% | Piacok | |
| Extra Space Storage Inc | 156,61 | -1,19% | +3,43% | +1,76% | +7,81% | -1,81% | Piacok | |
| Bath & Body Works Inc | 43,27 | -1,19% | -11,53% | +4,92% | +11,12% | -19,09% | Piacok | |
| Oracle Corp | 138,10 | -1,18% | +12,99% | +33,75% | +10,13% | +79,21% | Piacok | |
| Texas Instruments | 193,90 | -1,17% | -0,56% | +15,05% | +9,78% | +3,29% | Piacok | |
| Quanta Services Inc | 273,37 | -1,17% | +3,58% | +27,20% | +47,05% | +200,04% | Piacok | |
| Analog Devices | 231,23 | -1,16% | +7,99% | +14,82% | +22,79% | +39,30% | Piacok | |
| Teledyne Technologies Inc | 389,63 | -1,16% | -3,17% | -8,49% | -4,12% | -9,17% | Piacok | |
| Trane Technologies plc | 329,68 | -1,16% | +1,48% | +37,36% | +76,23% | +80,80% | Piacok | |
| Citizens Financial Group Inc | 34,09 | -1,16% | -6,63% | +1,58% | +25,10% | -29,38% | Piacok | |
| Sherwin-Williams Co | 297,05 | -1,16% | -5,40% | -4,06% | +19,86% | +10,63% | Piacok | |
| FMC Corp | 54,80 | -1,15% | -14,59% | -7,96% | -48,67% | -53,31% | Piacok | |
| Fifth Third Bancorp | 35,22 | -1,15% | -8,76% | +0,54% | +32,71% | -13,14% | Piacok | |
| C.H. Robinson Worldwide | 83,60 | -1,15% | +0,54% | -0,82% | -11,64% | -13,33% | Piacok | |
| Omnicom Group Inc | 88,37 | -1,14% | -8,60% | +1,74% | -7,09% | +6,93% | Piacok | |
| Builders FirstSource | 149,48 | -1,13% | -9,54% | -8,17% | +23,20% | +245,14% | Piacok | |
| Uber Technologies Inc | 70,08 | -1,13% | +6,12% | +13,64% | +61,03% | +43,34% | Piacok |
